Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.595 +0.035 (+0.53%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.201 6.243 6.158 6.215 86,004 +0.01(+0.23%)
Mar 30, 2021 6.194 6.236 6.187 6.201 122,415 +0.01(+0.11%)
Mar 29, 2021 6.158 6.194 6.158 6.194 56,444 +0.05(+0.81%)
Mar 26, 2021 6.130 6.201 6.127 6.144 136,548 +0.04(+0.58%)
Mar 25, 2021 6.130 6.153 6.101 6.108 88,060 +0.00(+0.00%)
Mar 24, 2021 6.108 6.115 6.080 6.108 175,998 +0.01(+0.23%)
Mar 23, 2021 6.051 6.179 6.051 6.094 339,199 +0.04(+0.59%)
Mar 22, 2021 6.080 6.087 6.051 6.059 103,656 +0.01(+0.24%)
Mar 19, 2021 6.066 6.108 6.016 6.044 247,503 -0.04(-0.61%)
Mar 18, 2021 6.095 6.144 6.081 6.081 197,067 -0.01(-0.23%)
Mar 17, 2021 6.152 6.152 6.088 6.095 219,992 -0.05(-0.80%)
Mar 16, 2021 6.131 6.152 6.110 6.145 86,264 -0.01(-0.11%)
Mar 15, 2021 6.102 6.152 6.095 6.152 183,168 +0.04(+0.69%)
Mar 12, 2021 6.088 6.117 6.053 6.110 114,946 +0.03(+0.46%)
Mar 11, 2021 6.095 6.110 6.060 6.081 136,782 +0.02(+0.35%)
Mar 10, 2021 6.036 6.060 6.021 6.060 145,020 +0.07(+1.18%)
Mar 09, 2021 5.954 6.025 5.933 5.990 152,060 +0.06(+0.95%)
Mar 08, 2021 5.940 5.947 5.919 5.933 69,601 +0.04(+0.60%)
Mar 05, 2021 5.891 5.925 5.821 5.898 98,485 +0.04(+0.60%)
Mar 04, 2021 5.933 5.954 5.814 5.863 97,761 -0.04(-0.72%)
Mar 03, 2021 5.997 5.997 5.729 5.905 190,979 -0.08(-1.41%)
Mar 02, 2021 5.983 6.004 5.976 5.990 64,703 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.