Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.967 3.967 3.943 3.948 78,263 -0.01(-0.37%)
Mar 30, 2015 3.962 3.982 3.962 3.962 73,114 +0.01(+0.37%)
Mar 27, 2015 3.962 3.972 3.943 3.948 72,507 -0.01(-0.37%)
Mar 26, 2015 3.967 3.972 3.953 3.962 70,418 -0.02(-0.49%)
Mar 25, 2015 3.991 3.991 3.972 3.982 127,903 +0.01(+0.24%)
Mar 24, 2015 3.967 3.987 3.967 3.972 52,464 +0.00(+0.00%)
Mar 23, 2015 3.967 3.987 3.967 3.972 60,499 +0.00(+0.00%)
Mar 20, 2015 3.977 3.977 3.962 3.972 97,559 +0.02(+0.50%)
Mar 19, 2015 3.967 3.967 3.947 3.952 55,191 -0.00(-0.12%)
Mar 18, 2015 3.938 3.960 3.928 3.957 182,514 +0.01(+0.37%)
Mar 17, 2015 3.943 3.943 3.923 3.943 53,500 -0.01(-0.24%)
Mar 16, 2015 3.914 3.952 3.914 3.952 72,324 +0.03(+0.86%)
Mar 13, 2015 3.928 3.928 3.899 3.919 81,852 -0.01(-0.37%)
Mar 12, 2015 3.914 3.938 3.914 3.933 94,146 +0.01(+0.25%)
Mar 11, 2015 3.919 3.923 3.909 3.923 82,960 +0.00(+0.12%)
Mar 10, 2015 3.919 3.938 3.909 3.919 68,005 -0.02(-0.61%)
Mar 09, 2015 3.972 3.976 3.928 3.943 87,449 -0.01(-0.37%)
Mar 06, 2015 3.976 3.976 3.943 3.957 113,754 -0.02(-0.49%)
Mar 05, 2015 3.976 3.986 3.957 3.976 61,455 +0.01(+0.24%)
Mar 04, 2015 3.986 3.976 3.952 3.967 60,705 -0.01(-0.24%)
Mar 03, 2015 3.991 3.991 3.968 3.976 75,389 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.