Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.788	2.799	2.764	2.792	109,790	+0.02(+0.90%)
Mar 30, 2006	2.771	2.806	2.767	2.767	72,067	-0.03(-1.14%)
Mar 29, 2006	2.799	2.806	2.766	2.799	89,239	+0.02(+0.77%)
Mar 28, 2006	2.788	2.803	2.767	2.778	86,987	+0.01(+0.51%)
Mar 27, 2006	2.799	2.806	2.764	2.764	56,021	-0.03(-1.14%)
Mar 24, 2006	2.771	2.796	2.760	2.796	68,689	-0.01(-0.38%)
Mar 23, 2006	2.788	2.806	2.771	2.806	83,046	+0.02(+0.64%)
Mar 22, 2006	2.757	2.788	2.755	2.788	100,500	+0.01(+0.38%)
Mar 21, 2006	2.803	2.803	2.767	2.778	101,063	-0.01(-0.25%)
Mar 20, 2006	2.799	2.806	2.757	2.785	78,823	-0.00(-0.13%)
Mar 17, 2006	2.742	2.788	2.732	2.788	122,740	+0.01(+0.51%)
Mar 16, 2006	2.760	2.774	2.725	2.774	74,601	+0.02(+0.77%)
Mar 15, 2006	2.760	2.760	2.717	2.753	192,555	+0.01(+0.39%)
Mar 14, 2006	2.742	2.771	2.739	2.742	89,802	-0.01(-0.26%)
Mar 13, 2006	2.778	2.778	2.746	2.749	56,302	-0.02(-0.90%)
Mar 10, 2006	2.753	2.774	2.721	2.774	93,744	+0.00(+0.00%)
Mar 09, 2006	2.774	2.778	2.753	2.774	45,042	+0.01(+0.51%)
Mar 08, 2006	2.781	2.785	2.742	2.760	33,781	-0.02(-0.64%)
Mar 07, 2006	2.781	2.781	2.735	2.778	133,156	+0.02(+0.64%)
Mar 06, 2006	2.771	2.771	2.739	2.760	79,949	+0.00(+0.00%)
Mar 03, 2006	2.788	2.788	2.746	2.760	106,975	-0.02(-0.77%)
Mar 02, 2006	2.788	2.788	2.764	2.781	92,055	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices