Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.590 +0.030 (+0.46%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.646	2.675	2.646	2.668	108,495	+0.01(+0.54%)
Mar 30, 2005	2.646	2.671	2.635	2.653	91,761	+0.01(+0.41%)
Mar 29, 2005	2.632	2.668	2.621	2.642	115,189	+0.01(+0.55%)
Mar 28, 2005	2.621	2.635	2.617	2.628	127,182	-0.00(-0.14%)
Mar 24, 2005	2.581	2.646	2.581	2.632	169,298	+0.03(+0.96%)
Mar 23, 2005	2.639	2.639	2.574	2.607	240,698	-0.04(-1.62%)
Mar 22, 2005	2.671	2.678	2.639	2.650	232,610	-0.03(-1.20%)
Mar 21, 2005	2.725	2.725	2.682	2.682	253,249	-0.04(-1.58%)
Mar 18, 2005	2.750	2.761	2.725	2.725	131,924	-0.03(-1.17%)
Mar 17, 2005	2.746	2.804	2.746	2.757	117,141	+0.01(+0.52%)
Mar 16, 2005	2.725	2.750	2.711	2.743	216,991	+0.00(+0.13%)
Mar 15, 2005	2.714	2.761	2.714	2.739	245,440	+0.00(+0.13%)
Mar 14, 2005	2.800	2.811	2.714	2.736	244,324	-0.06(-2.18%)
Mar 11, 2005	2.804	2.829	2.786	2.797	97,339	-0.02(-0.76%)
Mar 10, 2005	2.800	2.843	2.800	2.818	113,237	-0.01(-0.25%)
Mar 09, 2005	2.858	2.868	2.807	2.825	99,849	-0.04(-1.25%)
Mar 08, 2005	2.847	2.868	2.843	2.861	61,638	+0.01(+0.38%)
Mar 07, 2005	2.843	2.883	2.843	2.850	76,979	+0.00(+0.13%)
Mar 04, 2005	2.843	2.872	2.840	2.847	92,040	-0.01(-0.25%)
Mar 03, 2005	2.825	2.858	2.825	2.854	132,760	+0.00(+0.00%)
Mar 02, 2005	2.847	2.858	2.847	2.854	84,788	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices