Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.575	3.588	3.553	3.588	274,366	+0.02(+0.61%)
Mar 27, 2013	3.544	3.566	3.535	3.566	53,472	-0.00(-0.12%)
Mar 26, 2013	3.544	3.575	3.544	3.570	67,135	+0.03(+0.74%)
Mar 25, 2013	3.566	3.570	3.544	3.544	74,986	-0.04(-1.10%)
Mar 22, 2013	3.566	3.583	3.557	3.583	143,514	+0.02(+0.61%)
Mar 21, 2013	3.553	3.575	3.548	3.561	178,756	+0.01(+0.37%)
Mar 20, 2013	3.553	3.553	3.531	3.548	64,779	+0.00(+0.11%)
Mar 19, 2013	3.505	3.544	3.505	3.544	126,681	+0.03(+0.74%)
Mar 18, 2013	3.488	3.531	3.488	3.518	137,565	-0.00(-0.12%)
Mar 15, 2013	3.510	3.525	3.505	3.523	127,731	-0.01(-0.25%)
Mar 14, 2013	3.536	3.553	3.523	3.531	115,607	-0.01(-0.37%)
Mar 13, 2013	3.536	3.549	3.527	3.544	117,465	-0.01(-0.25%)
Mar 12, 2013	3.553	3.562	3.536	3.553	85,648	-0.01(-0.37%)
Mar 11, 2013	3.540	3.579	3.531	3.566	150,899	+0.03(+0.74%)
Mar 08, 2013	3.518	3.549	3.518	3.540	163,627	+0.01(+0.25%)
Mar 07, 2013	3.531	3.553	3.527	3.531	125,935	-0.00(-0.12%)
Mar 06, 2013	3.527	3.553	3.514	3.536	141,688	-0.01(-0.36%)
Mar 05, 2013	3.518	3.562	3.514	3.548	153,867	+0.01(+0.36%)
Mar 04, 2013	3.505	3.549	3.505	3.536	192,324	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices