Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modine Manufacturing Company (NY: MOD )

103.71 +1.49 (+1.46%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.250	9.250	9.020	9.100	327,826	-0.13(-1.41%)
Mar 27, 2013	9.100	9.240	9.090	9.230	203,150	+0.06(+0.65%)
Mar 26, 2013	9.210	9.220	9.140	9.170	121,643	+0.01(+0.11%)
Mar 25, 2013	9.200	9.250	9.130	9.160	162,735	-0.02(-0.22%)
Mar 22, 2013	9.250	9.250	9.080	9.180	111,290	-0.04(-0.43%)
Mar 21, 2013	9.260	9.290	9.110	9.220	112,071	-0.17(-1.81%)
Mar 20, 2013	9.450	9.480	9.320	9.390	108,142	+0.01(+0.11%)
Mar 19, 2013	9.470	9.530	9.350	9.380	242,474	-0.02(-0.21%)
Mar 18, 2013	9.270	9.490	9.270	9.400	207,282	-0.06(-0.63%)
Mar 15, 2013	9.450	9.630	9.410	9.460	581,468	+0.01(+0.11%)
Mar 14, 2013	9.330	9.600	9.310	9.450	231,474	+0.14(+1.50%)
Mar 13, 2013	9.190	9.350	9.160	9.310	100,411	+0.11(+1.20%)
Mar 12, 2013	9.170	9.260	9.120	9.200	176,457	-0.03(-0.33%)
Mar 11, 2013	9.120	9.250	9.070	9.230	180,434	+0.04(+0.44%)
Mar 08, 2013	9.030	9.250	8.960	9.190	183,143	+0.24(+2.68%)
Mar 07, 2013	8.840	8.990	8.820	8.950	318,606	+0.14(+1.59%)
Mar 06, 2013	8.630	8.860	8.600	8.810	129,879	+0.21(+2.44%)
Mar 05, 2013	8.420	8.640	8.350	8.600	116,697	+0.28(+3.37%)
Mar 04, 2013	8.360	8.360	8.190	8.320	231,798	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Modine Manufacturing Company (NY: MOD )

Historical Prices