Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.13 -3.72 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.34 11.59 11.15 11.24 188,512 -0.14(-1.23%)
Mar 30, 2010 11.83 11.90 11.36 11.38 278,058 -0.46(-3.89%)
Mar 29, 2010 11.79 11.97 11.50 11.84 234,747 +0.07(+0.59%)
Mar 26, 2010 11.44 11.97 11.44 11.77 334,895 +0.37(+3.25%)
Mar 25, 2010 11.50 11.83 11.30 11.40 206,085 +0.05(+0.44%)
Mar 24, 2010 11.40 11.52 11.17 11.35 213,261 -0.11(-0.96%)
Mar 23, 2010 11.01 11.52 10.92 11.46 178,321 +0.49(+4.47%)
Mar 22, 2010 10.65 11.01 10.51 10.97 199,119 +0.32(+3.00%)
Mar 19, 2010 11.18 11.18 10.32 10.65 969,423 -0.44(-3.97%)
Mar 18, 2010 10.99 11.28 10.94 11.09 140,559 +0.04(+0.36%)
Mar 17, 2010 10.80 11.07 10.69 11.05 126,254 +0.26(+2.41%)
Mar 16, 2010 10.87 10.91 10.68 10.79 114,084 -0.04(-0.37%)
Mar 15, 2010 10.64 10.87 10.51 10.83 172,973 -0.08(-0.73%)
Mar 12, 2010 10.97 11.06 10.65 10.91 183,889 +0.05(+0.46%)
Mar 11, 2010 10.73 10.98 10.67 10.86 159,776 +0.05(+0.46%)
Mar 10, 2010 10.22 10.90 10.18 10.81 257,980 +0.56(+5.46%)
Mar 09, 2010 10.36 10.50 10.14 10.25 151,086 -0.15(-1.44%)
Mar 08, 2010 10.65 10.72 10.31 10.40 194,702 -0.26(-2.44%)
Mar 05, 2010 10.31 10.74 10.24 10.66 276,372 +0.42(+4.10%)
Mar 04, 2010 9.930 10.29 9.750 10.24 206,404 +0.33(+3.33%)
Mar 03, 2010 9.930 10.03 9.810 9.910 138,934 +0.04(+0.41%)
Mar 02, 2010 9.800 10.08 9.780 9.870 170,442 +0.12(+1.23%)
Mar 01, 2010 9.470 9.790 9.400 9.750 264,156 +0.35(+3.72%)
Feb 26, 2010 9.660 9.820 9.300 9.400 187,891 -0.28(-2.89%)
Feb 25, 2010 9.470 9.760 9.290 9.680 200,631 -0.01(-0.10%)
Feb 24, 2010 9.250 9.720 9.060 9.690 347,747 +0.47(+5.10%)
Feb 23, 2010 9.210 9.360 9.019 9.220 157,359 +0.01(+0.11%)
Feb 22, 2010 9.350 9.420 9.150 9.210 131,033 -0.12(-1.29%)
Feb 19, 2010 9.330 9.500 9.220 9.330 162,979 -0.02(-0.21%)
Feb 18, 2010 9.420 9.430 9.160 9.350 250,158 -0.11(-1.16%)
Feb 17, 2010 9.590 9.690 9.290 9.460 165,178 -0.06(-0.63%)
Feb 16, 2010 9.650 9.650 9.330 9.520 167,195 -0.01(-0.10%)
Feb 12, 2010 9.110 9.530 9.530 9.530 251,800 +0.27(+2.92%)
Feb 11, 2010 9.260 9.330 9.020 9.260 149,214 -0.08(-0.86%)
Feb 10, 2010 9.290 9.490 8.850 9.340 297,924 -0.02(-0.21%)
Feb 09, 2010 9.320 9.510 9.040 9.360 331,527 +0.25(+2.74%)
Feb 08, 2010 9.060 9.450 8.760 9.110 354,021 +0.01(+0.11%)
Feb 05, 2010 9.260 9.370 8.800 9.100 381,943 -0.20(-2.15%)
Feb 04, 2010 10.20 10.20 9.250 9.300 774,460 -1.07(-10.32%)
Feb 03, 2010 10.11 10.48 9.670 10.37 410,917 +0.13(+1.27%)
Feb 02, 2010 10.04 10.64 9.910 10.24 359,303 +0.39(+3.96%)
Feb 01, 2010 9.610 10.03 9.530 9.850 203,508 +0.34(+3.58%)
Jan 29, 2010 9.520 9.720 9.280 9.510 285,255 +0.01(+0.11%)
Jan 28, 2010 9.700 9.870 9.151 9.500 195,754 -0.14(-1.45%)
Jan 27, 2010 9.780 9.840 9.500 9.640 310,041 -0.23(-2.33%)
Jan 26, 2010 10.06 10.35 9.860 9.870 183,504 -0.27(-2.66%)
Jan 25, 2010 10.03 10.37 9.950 10.14 222,491 +0.22(+2.22%)
Jan 22, 2010 9.970 10.45 9.780 9.920 296,738 -0.06(-0.60%)
Jan 21, 2010 10.59 10.83 9.950 9.980 372,039 -0.56(-5.31%)
Jan 20, 2010 11.18 11.28 10.28 10.54 586,441 -0.82(-7.22%)
Jan 19, 2010 11.45 11.45 10.90 11.36 231,235 -0.04(-0.35%)
Jan 15, 2010 11.95 11.40 11.40 11.40 673,800 -0.50(-4.20%)
Jan 14, 2010 11.83 11.93 11.54 11.90 215,667 +0.01(+0.08%)
Jan 13, 2010 11.65 11.92 11.30 11.89 174,469 +0.36(+3.12%)
Jan 12, 2010 11.70 11.89 11.42 11.53 149,243 -0.31(-2.62%)
Jan 11, 2010 12.04 12.04 11.66 11.84 165,656 -0.11(-0.92%)
Jan 08, 2010 11.91 12.17 11.80 11.95 153,528 -0.03(-0.25%)
Jan 07, 2010 11.98 12.13 11.60 11.98 281,740 -0.06(-0.50%)
Jan 06, 2010 12.50 12.59 11.81 12.04 321,090 -0.46(-3.68%)
Jan 05, 2010 12.36 12.70 12.29 12.50 180,679 +0.14(+1.13%)
Jan 04, 2010 11.98 12.41 11.98 12.36 256,918 +0.52(+4.39%)
Dec 31, 2009 12.23 11.84 11.84 11.84 168,700 -0.40(-3.27%)
Dec 30, 2009 11.96 12.40 11.90 12.24 201,247 +0.14(+1.16%)
Dec 29, 2009 12.39 12.52 12.04 12.10 138,707 -0.30(-2.42%)
Dec 28, 2009 12.50 12.69 12.14 12.40 164,981 -0.04(-0.32%)
Dec 24, 2009 12.30 12.49 12.19 12.44 34,847 +0.19(+1.55%)
Dec 23, 2009 12.42 12.46 12.04 12.25 223,096 -0.07(-0.57%)
Dec 22, 2009 11.90 12.37 11.67 12.32 264,662 +0.53(+4.50%)
Dec 21, 2009 11.63 11.94 11.52 11.79 219,668 +0.25(+2.17%)
Dec 18, 2009 11.31 11.64 10.88 11.54 715,352 +0.25(+2.21%)
Dec 17, 2009 11.20 11.33 11.09 11.29 344,174 -0.07(-0.61%)
Dec 16, 2009 11.31 11.39 11.19 11.36 232,330 +0.19(+1.69%)
Dec 15, 2009 11.38 11.47 11.09 11.17 225,399 -0.30(-2.62%)
Dec 14, 2009 11.41 11.51 11.11 11.47 133,530 +0.13(+1.15%)
Dec 11, 2009 11.71 11.82 11.27 11.34 258,085 -0.22(-1.90%)
Dec 10, 2009 11.28 12.01 11.20 11.56 553,538 +0.35(+3.12%)
Dec 09, 2009 11.04 11.23 10.59 11.21 339,273 +0.16(+1.45%)
Dec 08, 2009 11.20 11.37 10.87 11.05 141,777 -0.27(-2.39%)
Dec 07, 2009 11.15 11.34 11.02 11.32 186,142 +0.22(+1.98%)
Dec 04, 2009 11.31 11.49 10.91 11.10 272,486 +0.22(+2.02%)
Dec 03, 2009 11.43 11.50 10.84 10.88 211,079 -0.44(-3.89%)
Dec 02, 2009 10.90 11.50 10.84 11.32 268,262 +0.40(+3.66%)
Dec 01, 2009 10.84 10.99 10.53 10.92 474,620 +0.29(+2.73%)
Nov 30, 2009 10.58 10.66 10.11 10.63 296,004 -0.02(-0.19%)
Nov 27, 2009 10.34 10.97 10.17 10.65 160,224 -0.33(-3.01%)
Nov 25, 2009 11.30 11.30 10.90 10.98 125,000 -0.25(-2.23%)
Nov 24, 2009 11.54 11.54 11.00 11.23 139,188 -0.26(-2.26%)
Nov 23, 2009 11.58 11.90 11.35 11.49 179,931 +0.16(+1.41%)
Nov 20, 2009 10.93 11.38 10.87 11.33 263,129 +0.30(+2.72%)
Nov 19, 2009 11.30 11.46 10.72 11.03 422,390 -0.56(-4.83%)
Nov 18, 2009 11.22 11.96 11.06 11.59 392,122 +0.34(+3.02%)
Nov 17, 2009 10.80 11.28 10.73 11.25 330,885 +0.32(+2.93%)
Nov 16, 2009 10.93 11.38 10.77 10.93 361,676 +0.20(+1.86%)
Nov 13, 2009 10.59 10.80 10.43 10.73 173,305 +0.28(+2.68%)
Nov 12, 2009 10.78 10.99 10.40 10.45 228,501 -0.34(-3.15%)
Nov 11, 2009 10.13 11.06 10.13 10.79 522,471 +0.80(+8.01%)
Nov 10, 2009 10.17 10.30 9.760 9.990 283,186 -0.26(-2.54%)
Nov 09, 2009 10.22 10.47 10.06 10.25 276,504 +0.17(+1.69%)
Nov 06, 2009 9.750 10.23 9.600 10.08 319,847 +0.10(+1.00%)
Nov 05, 2009 9.660 10.09 9.660 9.980 359,286 +0.46(+4.83%)
Nov 04, 2009 9.870 10.08 9.490 9.520 458,303 -0.23(-2.36%)
Nov 03, 2009 9.080 9.840 8.800 9.750 474,946 +0.52(+5.63%)
Nov 02, 2009 10.37 10.48 9.010 9.230 777,583 -1.07(-10.39%)
Oct 30, 2009 10.29 10.53 9.930 10.30 2,107,751 +0.13(+1.28%)
Oct 29, 2009 9.270 10.27 9.270 10.17 764,369 +1.14(+12.62%)
Oct 28, 2009 9.580 9.610 8.740 9.030 787,822 -0.63(-6.52%)
Oct 27, 2009 9.430 9.870 9.250 9.660 495,817 +0.32(+3.43%)
Oct 26, 2009 9.310 9.890 9.260 9.340 342,190 +0.03(+0.32%)
Oct 23, 2009 9.425 9.510 9.290 9.310 525,188 -0.08(-0.85%)
Oct 22, 2009 9.570 9.650 9.260 9.390 1,166,223 -0.24(-2.49%)
Oct 21, 2009 9.840 10.10 9.560 9.630 830,727 -0.23(-2.33%)
Oct 20, 2009 9.960 10.16 9.780 9.860 640,092 -0.22(-2.18%)
Oct 19, 2009 10.24 10.32 9.930 10.08 605,774 -0.13(-1.27%)
Oct 16, 2009 10.29 10.38 10.05 10.21 311,870 -0.19(-1.83%)
Oct 15, 2009 10.72 10.72 10.25 10.40 438,760 -0.41(-3.79%)
Oct 14, 2009 10.60 10.86 10.40 10.81 277,385 +0.41(+3.94%)
Oct 13, 2009 10.83 10.83 10.21 10.40 516,104 -0.49(-4.50%)
Oct 12, 2009 10.62 11.13 10.52 10.89 496,240 -0.06(-0.55%)
Oct 09, 2009 11.27 11.27 10.68 10.95 414,541 -0.33(-2.93%)
Oct 08, 2009 10.88 11.50 10.64 11.28 512,272 +0.62(+5.82%)
Oct 07, 2009 10.67 10.85 10.43 10.66 750,138 -0.05(-0.47%)
Oct 06, 2009 10.09 11.04 10.09 10.71 1,204,721 +0.70(+6.99%)
Oct 05, 2009 9.060 10.12 8.890 10.01 714,887 +1.05(+11.72%)
Oct 02, 2009 9.060 9.190 8.900 8.960 814,481 -0.25(-2.71%)
Oct 01, 2009 9.230 9.350 8.830 9.210 694,025 -0.06(-0.65%)
Sep 30, 2009 9.500 9.500 8.750 9.270 973,734 -0.16(-1.70%)
Sep 29, 2009 8.450 9.500 8.430 9.430 2,043,640 +1.33(+16.42%)
Sep 28, 2009 7.630 8.240 7.560 8.100 1,235,315 +0.55(+7.28%)
Sep 25, 2009 7.300 7.840 7.170 7.550 5,118,143 +0.31(+4.28%)
Sep 24, 2009 7.690 7.740 7.000 7.240 441,591 -0.41(-5.36%)
Sep 23, 2009 8.000 8.000 7.510 7.650 335,569 -0.35(-4.37%)
Sep 22, 2009 7.750 8.020 7.640 8.000 220,804 +0.37(+4.85%)
Sep 21, 2009 7.950 7.950 7.390 7.630 239,073 -0.56(-6.84%)
Sep 18, 2009 8.340 8.390 8.010 8.190 255,722 -0.10(-1.21%)
Sep 17, 2009 8.370 8.370 8.210 8.290 233,684 -0.08(-0.96%)
Sep 16, 2009 8.290 8.450 8.200 8.370 159,807 +0.09(+1.09%)
Sep 15, 2009 8.640 8.640 8.200 8.280 180,210 -0.21(-2.47%)
Sep 14, 2009 8.310 8.620 8.310 8.490 107,384 +0.11(+1.31%)
Sep 11, 2009 8.690 8.740 8.310 8.380 109,086 -0.26(-3.01%)
Sep 10, 2009 8.400 8.770 8.260 8.640 97,744 +0.22(+2.61%)
Sep 09, 2009 8.500 8.750 8.260 8.420 166,242 -0.08(-0.94%)
Sep 08, 2009 8.860 9.000 8.270 8.500 132,685 -0.21(-2.41%)
Sep 04, 2009 8.710 8.860 8.190 8.710 185,712 +0.00(+0.00%)
Sep 03, 2009 8.380 8.730 8.250 8.710 146,108 +0.37(+4.44%)
Sep 02, 2009 8.210 8.490 8.100 8.340 162,676 +0.12(+1.46%)
Sep 01, 2009 8.350 8.790 8.120 8.220 264,531 -0.25(-2.95%)
Aug 31, 2009 8.580 8.760 8.250 8.470 327,887 -0.32(-3.64%)
Aug 28, 2009 9.710 9.830 8.500 8.790 505,651 -0.81(-8.44%)
Aug 27, 2009 8.810 9.640 8.660 9.600 283,031 +0.79(+8.97%)
Aug 26, 2009 8.680 8.810 8.460 8.810 284,150 +0.09(+1.03%)
Aug 25, 2009 8.500 8.790 8.410 8.720 241,451 +0.25(+2.95%)
Aug 24, 2009 8.290 8.810 8.290 8.470 307,985 +0.05(+0.59%)
Aug 21, 2009 7.990 8.460 7.920 8.420 326,910 +0.53(+6.72%)
Aug 20, 2009 7.800 7.920 7.610 7.890 128,263 +0.08(+1.02%)
Aug 19, 2009 7.660 7.890 7.600 7.810 120,938 +0.01(+0.13%)
Aug 18, 2009 7.290 7.940 7.260 7.800 228,444 +1.04(+15.30%)
Aug 17, 2009 7.570 7.700 6.730 6.765 293,572 -1.18(-14.80%)
Aug 14, 2009 8.080 8.230 7.770 7.940 136,537 -0.13(-1.61%)
Aug 13, 2009 8.010 8.320 7.980 8.070 181,021 +0.10(+1.25%)
Aug 12, 2009 7.400 8.250 7.400 7.970 285,135 +0.43(+5.70%)
Aug 11, 2009 8.160 8.480 7.270 7.540 326,340 -0.67(-8.16%)
Aug 10, 2009 8.350 8.430 8.010 8.210 169,258 -0.19(-2.26%)
Aug 07, 2009 8.290 8.820 8.270 8.400 285,638 +0.13(+1.57%)
Aug 06, 2009 8.640 8.640 7.950 8.270 255,146 -0.23(-2.71%)
Aug 05, 2009 8.610 8.939 8.470 8.500 300,067 -0.12(-1.39%)
Aug 04, 2009 8.960 9.060 8.260 8.620 365,179 -0.21(-2.38%)
Aug 03, 2009 8.290 9.850 8.260 8.830 858,961 +1.18(+15.42%)
Jul 31, 2009 7.810 8.090 7.450 7.650 343,335 -0.16(-2.05%)
Jul 30, 2009 7.270 8.040 7.180 7.810 257,925 +0.71(+10.00%)
Jul 29, 2009 7.050 7.150 6.890 7.100 207,854 -0.05(-0.70%)
Jul 28, 2009 6.980 7.160 6.780 7.150 178,247 +0.15(+2.14%)
Jul 27, 2009 6.800 7.060 6.770 7.000 170,589 +0.21(+3.09%)
Jul 24, 2009 6.620 6.850 6.510 6.790 152,966 +0.10(+1.49%)
Jul 23, 2009 6.710 6.980 6.610 6.690 206,158 -0.10(-1.47%)
Jul 22, 2009 6.260 7.000 6.250 6.790 279,506 +0.36(+5.60%)
Jul 21, 2009 6.420 6.619 6.131 6.430 246,589 +0.05(+0.78%)
Jul 20, 2009 5.690 6.390 5.690 6.380 193,865 +0.72(+12.72%)
Jul 17, 2009 6.480 6.590 5.580 5.660 305,424 -0.79(-12.25%)
Jul 16, 2009 5.660 6.490 5.660 6.450 251,400 +0.74(+12.96%)
Jul 15, 2009 5.480 5.740 5.480 5.710 190,199 +0.27(+4.96%)
Jul 14, 2009 5.250 5.600 5.200 5.440 279,007 +0.20(+3.82%)
Jul 13, 2009 5.140 5.240 4.860 5.240 176,520 +0.22(+4.38%)
Jul 10, 2009 4.700 5.080 4.610 5.020 100,875 +0.29(+6.13%)
Jul 09, 2009 5.020 5.020 4.730 4.730 101,005 -0.25(-5.02%)
Jul 08, 2009 5.020 5.150 4.860 4.980 173,525 -0.02(-0.40%)
Jul 07, 2009 4.870 5.090 4.780 5.000 200,935 +0.11(+2.25%)
Jul 06, 2009 4.640 4.930 4.600 4.890 137,458 +0.23(+4.94%)
Jul 02, 2009 4.960 4.960 4.610 4.660 122,327 -0.48(-9.34%)
Jul 01, 2009 4.770 5.150 4.770 5.140 318,564 +0.34(+7.08%)
Jun 30, 2009 4.750 4.920 4.750 4.800 92,925 +0.07(+1.48%)
Jun 29, 2009 4.540 4.860 4.540 4.730 115,464 +0.29(+6.53%)
Jun 26, 2009 4.340 4.620 4.280 4.440 573,051 +0.09(+2.07%)
Jun 25, 2009 4.280 4.460 4.260 4.350 183,348 +0.27(+6.62%)
Jun 24, 2009 4.400 4.640 4.020 4.080 210,010 -0.28(-6.42%)
Jun 23, 2009 4.550 4.630 4.350 4.360 83,447 -0.16(-3.54%)
Jun 22, 2009 4.690 4.690 4.490 4.520 190,708 -0.29(-6.03%)
Jun 19, 2009 4.830 4.850 4.730 4.810 205,501 +0.11(+2.34%)
Jun 18, 2009 4.630 4.770 4.550 4.700 121,773 +0.07(+1.51%)
Jun 17, 2009 4.790 4.790 4.520 4.630 232,393 -0.10(-2.11%)
Jun 16, 2009 4.800 4.990 4.500 4.730 199,112 -0.02(-0.42%)
Jun 15, 2009 5.090 5.140 4.550 4.750 239,340 -0.43(-8.30%)
Jun 12, 2009 5.080 5.190 4.820 5.180 186,103 +0.09(+1.77%)
Jun 11, 2009 5.110 5.200 5.000 5.090 219,125 +0.00(+0.00%)
Jun 10, 2009 5.160 5.160 5.000 5.090 188,114 +0.08(+1.60%)
Jun 09, 2009 4.780 5.050 4.700 5.010 181,895 +0.28(+5.92%)
Jun 08, 2009 4.840 4.930 4.710 4.730 269,401 -0.33(-6.52%)
Jun 05, 2009 4.740 5.140 4.730 5.060 429,809 +0.43(+9.29%)
Jun 04, 2009 4.440 4.630 4.150 4.630 389,530 +0.21(+4.75%)
Jun 03, 2009 4.400 4.490 4.110 4.420 294,102 +0.08(+1.84%)
Jun 02, 2009 4.970 5.000 4.120 4.340 586,927 -0.90(-17.18%)
Jun 01, 2009 4.670 5.250 4.550 5.240 292,751 +0.77(+17.23%)
May 29, 2009 4.380 4.620 4.290 4.470 125,282 +0.14(+3.23%)
May 28, 2009 4.990 5.060 4.300 4.330 270,001 -0.58(-11.81%)
May 27, 2009 5.220 5.390 4.850 4.910 222,050 -0.28(-5.39%)
May 26, 2009 4.540 5.230 4.540 5.190 203,644 +0.56(+12.10%)
May 22, 2009 4.650 4.790 4.540 4.630 106,866 +0.08(+1.76%)
May 21, 2009 4.310 4.670 4.160 4.550 201,497 +0.14(+3.17%)
May 20, 2009 4.910 4.910 4.340 4.410 189,335 -0.45(-9.26%)
May 19, 2009 4.910 4.970 4.750 4.860 133,233 +0.02(+0.41%)
May 18, 2009 4.280 4.850 4.280 4.840 228,743 +0.65(+15.51%)
May 15, 2009 4.160 4.520 4.110 4.190 215,376 +0.04(+0.96%)
May 14, 2009 3.870 4.620 3.550 4.150 230,383 +0.25(+6.41%)
May 13, 2009 4.710 4.710 3.900 3.900 216,095 -0.90(-18.75%)
May 12, 2009 5.260 5.260 4.510 4.800 237,785 -0.41(-7.87%)
May 11, 2009 5.040 5.300 4.890 5.210 287,948 +0.03(+0.58%)
May 08, 2009 4.520 5.180 4.390 5.180 306,595 +0.88(+20.47%)
May 07, 2009 4.710 4.980 4.190 4.300 239,192 -0.38(-8.12%)
May 06, 2009 4.650 4.790 4.320 4.680 231,710 +0.09(+1.96%)
May 05, 2009 4.290 4.590 4.220 4.590 232,972 +0.25(+5.76%)
May 04, 2009 4.360 4.530 4.000 4.340 217,130 +0.01(+0.23%)
May 01, 2009 3.820 4.370 3.490 4.330 505,487 +0.51(+13.35%)
Apr 30, 2009 3.650 3.960 3.530 3.820 300,578 +0.23(+6.41%)
Apr 29, 2009 3.270 3.590 3.140 3.590 302,992 +0.35(+10.80%)
Apr 28, 2009 2.880 3.240 2.780 3.240 167,697 +0.32(+10.96%)
Apr 27, 2009 3.240 3.350 2.890 2.920 354,076 -0.40(-12.05%)
Apr 24, 2009 3.140 3.350 3.140 3.320 173,768 +0.19(+6.07%)
Apr 23, 2009 3.330 3.330 3.030 3.130 192,010 -0.18(-5.44%)
Apr 22, 2009 3.450 3.510 3.270 3.310 225,856 -0.13(-3.78%)
Apr 21, 2009 3.080 3.490 2.800 3.440 273,586 +0.35(+11.33%)
Apr 20, 2009 3.800 3.880 3.050 3.090 332,482 -0.75(-19.53%)
Apr 17, 2009 3.720 3.960 3.650 3.840 273,726 +0.14(+3.78%)
Apr 16, 2009 3.590 3.720 3.460 3.700 123,597 +0.18(+5.11%)
Apr 15, 2009 3.350 3.550 3.290 3.520 163,758 +0.17(+5.07%)
Apr 14, 2009 3.410 3.610 3.250 3.350 151,919 -0.07(-2.05%)
Apr 13, 2009 3.620 3.650 3.170 3.420 354,765 -0.28(-7.57%)
Apr 09, 2009 3.380 3.860 3.380 3.700 246,632 +0.47(+14.55%)
Apr 08, 2009 3.180 3.298 3.140 3.230 85,681 +0.09(+2.87%)
Apr 07, 2009 3.400 3.608 3.140 3.140 170,564 -0.31(-8.99%)
Apr 06, 2009 3.080 3.470 2.910 3.450 203,773 +0.32(+10.22%)
Apr 03, 2009 3.150 3.180 3.010 3.130 168,845 -0.03(-0.95%)
Apr 02, 2009 2.720 3.160 2.720 3.160 400,223 +0.54(+20.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.