Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.723	2.741	2.719	2.737	778,670	+0.02(+0.78%)
Mar 28, 2014	2.716	2.741	2.709	2.716	608,454	+0.01(+0.39%)
Mar 27, 2014	2.723	2.723	2.698	2.705	683,375	-0.02(-0.65%)
Mar 26, 2014	2.734	2.741	2.718	2.723	983,281	-0.01(-0.26%)
Mar 25, 2014	2.741	2.758	2.730	2.730	1,145,384	-0.01(-0.39%)
Mar 24, 2014	2.751	2.751	2.712	2.741	1,477,785	+0.01(+0.52%)
Mar 21, 2014	2.734	2.748	2.712	2.726	858,596	+0.00(+0.13%)
Mar 20, 2014	2.709	2.744	2.688	2.723	1,002,131	-0.01(-0.39%)
Mar 19, 2014	2.758	2.765	2.723	2.734	828,027	-0.01(-0.39%)
Mar 18, 2014	2.726	2.744	2.719	2.744	785,112	+0.02(+0.78%)
Mar 17, 2014	2.748	2.765	2.723	2.723	1,041,613	-0.01(-0.52%)
Mar 14, 2014	2.741	2.772	2.730	2.737	1,051,234	-0.02(-0.64%)
Mar 13, 2014	2.811	2.811	2.748	2.755	1,278,812	-0.04(-1.39%)
Mar 12, 2014	2.780	2.802	2.769	2.794	794,003	+0.00(+0.12%)
Mar 11, 2014	2.804	2.811	2.773	2.790	1,065,238	-0.01(-0.25%)
Mar 10, 2014	2.766	2.801	2.759	2.797	905,694	+0.02(+0.88%)
Mar 07, 2014	2.801	2.804	2.769	2.773	1,188,046	-0.03(-0.99%)
Mar 06, 2014	2.776	2.804	2.776	2.801	1,094,324	+0.02(+0.87%)
Mar 05, 2014	2.766	2.776	2.755	2.776	853,071	+0.02(+0.76%)
Mar 04, 2014	2.759	2.773	2.750	2.755	881,477	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices