Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.924 1.944 1.919 1.938 467,838 +0.00(+0.00%)
Mar 30, 2004 1.938 1.947 1.899 1.938 547,735 -0.00(-0.12%)
Mar 29, 2004 1.908 1.944 1.908 1.940 646,718 +0.02(+1.18%)
Mar 26, 2004 1.899 1.933 1.899 1.917 820,271 +0.02(+0.95%)
Mar 25, 2004 1.897 1.922 1.886 1.899 1,114,112 +0.02(+1.08%)
Mar 24, 2004 1.897 1.910 1.861 1.879 849,566 -0.01(-0.36%)
Mar 23, 2004 1.890 1.904 1.870 1.886 842,020 +0.01(+0.36%)
Mar 22, 2004 1.940 1.940 1.879 1.879 1,080,822 -0.05(-2.57%)
Mar 19, 2004 1.962 1.978 1.919 1.928 742,593 -0.03(-1.61%)
Mar 18, 2004 1.956 1.971 1.949 1.960 506,455 -0.00(-0.11%)
Mar 17, 2004 1.987 1.989 1.962 1.962 830,923 -0.03(-1.47%)
Mar 16, 2004 1.976 1.996 1.965 1.992 621,861 +0.01(+0.57%)
Mar 15, 2004 2.023 2.037 1.976 1.980 722,619 -0.07(-3.30%)
Mar 12, 2004 2.010 2.048 2.007 2.048 718,624 +0.05(+2.60%)
Mar 11, 2004 2.030 2.032 1.996 1.996 822,490 -0.04(-2.10%)
Mar 10, 2004 2.037 2.059 2.028 2.039 599,667 +0.00(+0.22%)
Mar 09, 2004 2.030 2.046 2.028 2.034 508,230 +0.00(+0.00%)
Mar 08, 2004 2.023 2.041 2.023 2.034 399,038 +0.01(+0.44%)
Mar 05, 2004 2.021 2.034 2.021 2.025 558,831 -0.00(-0.11%)
Mar 04, 2004 2.034 2.037 2.016 2.028 470,945 +0.00(+0.11%)
Mar 03, 2004 2.016 2.030 2.012 2.025 507,786 +0.01(+0.45%)
Mar 02, 2004 2.039 2.039 2.007 2.016 658,702 -0.00(-0.11%)
Mar 01, 2004 2.005 2.028 2.003 2.019 600,555 +0.02(+0.79%)
Feb 27, 2004 2.005 2.007 2.001 2.003 631,626 -0.00(-0.22%)
Feb 26, 2004 2.005 2.019 2.001 2.007 605,882 +0.00(+0.23%)
Feb 25, 2004 1.992 2.010 1.985 2.003 488,700 +0.01(+0.57%)
Feb 24, 2004 1.994 2.016 1.985 1.992 551,729 -0.00(-0.23%)
Feb 23, 2004 2.003 2.016 1.996 1.996 800,740 -0.01(-0.56%)
Feb 20, 2004 2.005 2.016 2.001 2.007 453,634 -0.00(-0.11%)
Feb 19, 2004 2.010 2.025 2.007 2.010 584,576 -0.00(-0.11%)
Feb 18, 2004 2.019 2.019 2.005 2.012 579,249 -0.00(-0.22%)
Feb 17, 2004 2.001 2.025 2.001 2.016 615,647 +0.01(+0.68%)
Feb 13, 2004 1.994 2.010 1.989 2.003 460,292 +0.00(+0.00%)
Feb 12, 2004 2.005 2.016 1.996 2.003 657,814 +0.00(+0.00%)
Feb 11, 2004 2.003 2.010 1.989 2.003 687,554 -0.00(-0.11%)
Feb 10, 2004 1.992 2.010 1.987 2.005 446,976 +0.01(+0.34%)
Feb 09, 2004 2.001 2.019 1.985 1.998 657,814 -0.00(-0.11%)
Feb 06, 2004 1.989 2.012 1.976 2.001 691,992 +0.01(+0.57%)
Feb 05, 2004 1.989 2.001 1.978 1.989 434,992 -0.00(-0.11%)
Feb 04, 2004 1.985 2.016 1.983 1.992 777,215 -0.01(-0.67%)
Feb 03, 2004 2.025 2.028 2.003 2.005 592,565 -0.02(-1.00%)
Feb 02, 2004 1.992 2.034 1.983 2.025 1,195,340 +0.04(+1.93%)
Jan 30, 2004 1.994 2.007 1.974 1.987 511,781 -0.00(-0.23%)
Jan 29, 2004 2.005 2.005 1.960 1.992 705,308 +0.01(+0.34%)
Jan 28, 2004 2.007 2.028 1.985 1.985 764,787 -0.02(-1.12%)
Jan 27, 2004 2.032 2.043 2.007 2.007 981,839 -0.02(-1.22%)
Jan 26, 2004 2.028 2.039 2.007 2.032 666,692 +0.00(+0.22%)
Jan 23, 2004 2.028 2.039 2.019 2.028 807,398 -0.00(-0.11%)
Jan 22, 2004 2.005 2.037 1.998 2.030 795,858 +0.01(+0.67%)
Jan 21, 2004 2.034 2.043 2.016 2.016 1,023,563 -0.03(-1.32%)
Jan 20, 2004 1.992 2.043 1.978 2.043 1,665,398 +0.05(+2.60%)
Jan 16, 2004 1.978 2.005 1.978 1.992 912,152 +0.01(+0.34%)
Jan 15, 2004 1.978 1.996 1.965 1.985 1,061,292 +0.01(+0.34%)
Jan 14, 2004 1.960 1.985 1.949 1.978 775,884 +0.03(+1.50%)
Jan 13, 2004 1.944 1.956 1.928 1.949 974,737 +0.00(+0.00%)
Jan 12, 2004 1.915 1.949 1.915 1.949 1,144,739 +0.03(+1.76%)
Jan 09, 2004 1.915 1.928 1.904 1.915 930,350 +0.00(+0.00%)
Jan 08, 2004 1.904 1.924 1.892 1.915 1,260,589 +0.02(+1.19%)
Jan 07, 2004 1.863 1.899 1.863 1.892 984,502 +0.03(+1.82%)
Jan 06, 2004 1.816 1.865 1.816 1.859 1,039,542 +0.02(+1.35%)
Jan 05, 2004 1.829 1.841 1.811 1.834 1,016,461 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.