Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.525 +0.035 (+0.64%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.406 2.429 2.395 2.411 806,350 +0.01(+0.56%)
Mar 30, 2016 2.424 2.442 2.398 2.398 1,028,219 -0.00(-0.18%)
Mar 29, 2016 2.375 2.420 2.371 2.402 1,412,369 +0.03(+1.12%)
Mar 28, 2016 2.362 2.399 2.340 2.375 1,690,340 +0.01(+0.56%)
Mar 24, 2016 2.358 2.362 2.362 2.362 2,143,240 -0.01(-0.37%)
Mar 23, 2016 2.367 2.389 2.358 2.371 2,002,601 +0.01(+0.56%)
Mar 22, 2016 2.344 2.362 2.338 2.358 625,301 +0.01(+0.38%)
Mar 21, 2016 2.327 2.367 2.327 2.349 405,123 +0.01(+0.57%)
Mar 18, 2016 2.335 2.371 2.335 2.335 684,785 +0.01(+0.38%)
Mar 17, 2016 2.304 2.327 2.300 2.327 668,641 +0.04(+1.55%)
Mar 16, 2016 2.295 2.309 2.287 2.291 993,886 -0.01(-0.58%)
Mar 15, 2016 2.278 2.304 2.269 2.304 1,298,804 +0.01(+0.39%)
Mar 14, 2016 2.327 2.327 2.295 2.295 625,098 -0.03(-1.15%)
Mar 11, 2016 2.292 2.331 2.292 2.322 613,829 +0.04(+1.89%)
Mar 10, 2016 2.296 2.309 2.275 2.279 547,438 -0.00(-0.19%)
Mar 09, 2016 2.301 2.305 2.275 2.283 1,152,274 +0.00(+0.00%)
Mar 08, 2016 2.288 2.292 2.279 2.283 623,289 -0.00(-0.19%)
Mar 07, 2016 2.270 2.296 2.266 2.288 1,346,400 +0.00(+0.19%)
Mar 04, 2016 2.257 2.292 2.249 2.283 874,699 +0.04(+1.73%)
Mar 03, 2016 2.231 2.244 2.223 2.244 719,707 +0.01(+0.58%)
Mar 02, 2016 2.219 2.249 2.206 2.231 551,163 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.