Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.610 +0.180 (+4.06%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.180 5.260 5.170 5.200 10,216 +0.05(+0.97%)
Mar 30, 2023 5.250 5.300 5.150 5.150 4,122 -0.12(-2.28%)
Mar 29, 2023 5.340 5.340 5.250 5.270 3,587 -0.07(-1.31%)
Mar 28, 2023 5.330 5.340 5.270 5.340 6,355 +0.04(+0.75%)
Mar 27, 2023 5.260 5.340 5.260 5.300 9,148 +0.05(+0.95%)
Mar 24, 2023 5.250 5.298 5.245 5.250 9,252 +0.00(+0.00%)
Mar 23, 2023 5.350 5.358 5.210 5.250 7,583 -0.04(-0.76%)
Mar 22, 2023 5.180 5.301 5.180 5.290 2,518 +0.09(+1.73%)
Mar 21, 2023 5.300 5.360 5.200 5.200 35,142 +0.00(+0.00%)
Mar 20, 2023 5.260 5.285 5.200 5.200 13,110 -0.05(-0.95%)
Mar 17, 2023 5.590 5.590 5.250 5.250 17,009 -0.36(-6.42%)
Mar 16, 2023 5.410 5.610 5.410 5.610 13,090 +0.20(+3.70%)
Mar 15, 2023 5.340 5.470 5.080 5.410 186,550 -0.04(-0.73%)
Mar 14, 2023 5.460 5.630 5.320 5.450 31,302 +0.09(+1.68%)
Mar 13, 2023 5.120 5.480 5.120 5.360 23,146 +0.14(+2.68%)
Mar 10, 2023 5.280 5.300 5.150 5.220 16,918 -0.08(-1.51%)
Mar 09, 2023 5.420 5.500 5.300 5.300 8,066 -0.11(-2.03%)
Mar 08, 2023 5.310 5.410 5.270 5.410 9,294 +0.07(+1.31%)
Mar 07, 2023 5.360 5.420 5.300 5.340 11,480 +0.05(+0.95%)
Mar 06, 2023 5.490 5.500 5.220 5.290 12,744 -0.20(-3.64%)
Mar 03, 2023 5.420 5.500 5.400 5.490 6,995 +0.05(+0.92%)
Mar 02, 2023 5.450 5.573 5.395 5.440 14,770 -0.06(-1.09%)
Mar 01, 2023 5.640 5.640 5.500 5.500 20,183 -0.04(-0.72%)
Feb 28, 2023 5.650 5.700 5.527 5.540 37,370 -0.05(-0.89%)
Feb 27, 2023 5.550 5.610 5.540 5.590 8,352 +0.06(+1.08%)
Feb 24, 2023 5.640 5.640 5.455 5.530 19,243 -0.07(-1.25%)
Feb 23, 2023 5.560 5.600 5.550 5.600 8,683 +0.03(+0.54%)
Feb 22, 2023 5.560 5.600 5.560 5.570 9,220 +0.02(+0.36%)
Feb 21, 2023 5.540 5.660 5.500 5.550 29,109 +0.01(+0.18%)
Feb 17, 2023 5.510 5.540 5.440 5.540 9,822 +0.05(+0.91%)
Feb 16, 2023 5.400 5.570 5.342 5.490 16,528 +0.03(+0.55%)
Feb 15, 2023 5.550 5.550 5.420 5.460 8,656 -0.04(-0.73%)
Feb 14, 2023 5.390 5.550 5.390 5.500 8,438 +0.11(+2.04%)
Feb 13, 2023 5.410 5.570 5.390 5.390 9,159 -0.01(-0.19%)
Feb 10, 2023 5.350 5.400 5.260 5.400 6,084 +0.11(+2.08%)
Feb 09, 2023 5.350 5.410 5.290 5.290 3,319 -0.01(-0.19%)
Feb 08, 2023 5.280 5.400 5.260 5.300 11,191 +0.03(+0.57%)
Feb 07, 2023 5.240 5.330 5.220 5.270 13,197 +0.06(+1.15%)
Feb 06, 2023 5.290 5.370 5.210 5.210 8,005 -0.08(-1.51%)
Feb 03, 2023 5.240 5.315 5.210 5.290 2,726 -0.03(-0.56%)
Feb 02, 2023 5.190 5.350 5.190 5.320 4,730 +0.12(+2.31%)
Feb 01, 2023 5.180 5.290 5.175 5.200 10,158 +0.00(+0.00%)
Jan 31, 2023 5.320 5.390 5.200 5.200 11,012 -0.07(-1.33%)
Jan 30, 2023 5.240 5.320 5.220 5.270 9,564 +0.01(+0.19%)
Jan 27, 2023 5.260 5.353 5.220 5.260 7,849 -0.05(-0.94%)
Jan 26, 2023 5.480 5.485 5.220 5.310 21,767 -0.09(-1.67%)
Jan 25, 2023 5.370 5.460 5.280 5.400 6,052 +0.03(+0.56%)
Jan 24, 2023 5.370 5.460 5.220 5.370 13,413 +0.06(+1.13%)
Jan 23, 2023 5.380 5.460 5.300 5.310 3,677 -0.01(-0.19%)
Jan 20, 2023 5.380 5.480 5.250 5.320 16,126 -0.11(-2.03%)
Jan 19, 2023 5.410 5.430 5.290 5.430 7,174 -0.01(-0.18%)
Jan 18, 2023 5.460 5.550 5.410 5.440 15,223 -0.03(-0.55%)
Jan 17, 2023 5.410 5.530 5.410 5.470 4,897 +0.05(+0.92%)
Jan 13, 2023 5.350 5.560 5.350 5.420 10,688 +0.06(+1.12%)
Jan 12, 2023 5.350 5.370 5.280 5.360 5,999 -0.01(-0.19%)
Jan 11, 2023 5.390 5.400 5.350 5.370 4,150 -0.03(-0.56%)
Jan 10, 2023 5.260 5.490 5.250 5.400 13,536 +0.10(+1.89%)
Jan 09, 2023 5.230 5.335 5.220 5.300 6,381 +0.06(+1.15%)
Jan 06, 2023 5.300 5.450 5.130 5.240 16,610 -0.06(-1.13%)
Jan 05, 2023 5.020 5.330 5.000 5.300 11,262 +0.31(+6.21%)
Jan 04, 2023 4.760 5.040 4.700 4.990 10,790 +0.29(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.