Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.720 6.985 6.445 6.729 89,167 -0.15(-2.13%)
Mar 30, 2020 6.902 7.003 6.628 6.875 39,063 +0.08(+1.21%)
Mar 27, 2020 6.994 7.140 6.765 6.793 31,392 -0.50(-6.89%)
Mar 26, 2020 7.030 7.561 6.985 7.295 83,353 +0.20(+2.84%)
Mar 25, 2020 7.615 7.926 6.976 7.094 227,233 -0.56(-7.29%)
Mar 24, 2020 7.387 7.670 7.190 7.652 94,835 +0.48(+6.62%)
Mar 23, 2020 7.195 7.277 6.857 7.177 67,975 -0.13(-1.75%)
Mar 20, 2020 6.628 7.405 6.582 7.305 146,572 +0.67(+10.06%)
Mar 19, 2020 6.427 7.190 6.400 6.637 72,506 +0.07(+1.11%)
Mar 18, 2020 7.241 7.241 6.537 6.564 155,386 -1.07(-14.01%)
Mar 17, 2020 6.747 8.027 6.720 7.634 216,931 +0.97(+14.54%)
Mar 16, 2020 6.500 6.738 6.116 6.665 179,982 -0.11(-1.62%)
Mar 13, 2020 7.049 7.122 6.710 6.774 78,317 -0.02(-0.27%)
Mar 12, 2020 7.122 7.259 6.656 6.793 89,774 -0.55(-7.47%)
Mar 11, 2020 6.692 7.387 6.610 7.341 107,922 +0.57(+8.37%)
Mar 10, 2020 7.067 7.286 6.637 6.774 123,976 -0.05(-0.80%)
Mar 09, 2020 7.195 7.451 6.710 6.829 105,485 -0.56(-7.55%)
Mar 06, 2020 7.789 7.908 7.131 7.387 72,848 -0.52(-6.59%)
Mar 05, 2020 7.954 8.274 7.789 7.908 104,640 -0.13(-1.59%)
Mar 04, 2020 8.201 8.466 7.945 8.036 82,837 -0.09(-1.12%)
Mar 03, 2020 8.246 8.402 7.728 8.127 84,903 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.