Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.993 6.226 5.937 6.190 819,747 +0.18(+3.08%)
Mar 28, 2008 5.949 6.019 5.889 6.005 238,281 +0.09(+1.56%)
Mar 27, 2008 6.049 6.102 5.885 5.913 285,859 -0.12(-1.93%)
Mar 26, 2008 6.230 6.230 5.989 6.029 294,852 -0.20(-3.23%)
Mar 25, 2008 6.379 6.379 6.130 6.230 644,851 -0.17(-2.70%)
Mar 24, 2008 6.110 6.407 6.069 6.403 448,311 +0.38(+6.34%)
Mar 21, 2008 5.977 6.118 5.941 6.021 1,141,178 +0.00(+0.00%)
Mar 20, 2008 5.977 6.118 5.941 6.021 1,141,178 +0.03(+0.54%)
Mar 19, 2008 6.049 6.234 5.989 5.989 470,950 -0.09(-1.52%)
Mar 18, 2008 5.977 6.130 5.788 6.082 726,186 +0.33(+5.80%)
Mar 17, 2008 5.455 5.981 5.455 5.748 646,065 +0.14(+2.58%)
Mar 14, 2008 5.756 5.764 5.579 5.603 624,252 -0.09(-1.62%)
Mar 13, 2008 5.627 5.736 5.575 5.696 550,064 +0.03(+0.57%)
Mar 12, 2008 5.639 5.800 5.591 5.664 695,106 +0.02(+0.36%)
Mar 11, 2008 5.599 5.668 5.555 5.643 336,855 +0.16(+3.01%)
Mar 10, 2008 5.487 5.555 5.426 5.479 375,665 +0.03(+0.59%)
Mar 07, 2008 5.358 5.664 5.358 5.446 341,582 +0.04(+0.74%)
Mar 06, 2008 5.450 5.495 5.406 5.406 369,508 -0.06(-1.18%)
Mar 05, 2008 5.442 5.531 5.426 5.471 346,393 +0.01(+0.15%)
Mar 04, 2008 5.414 5.475 5.358 5.463 409,500 +0.00(+0.00%)
Mar 03, 2008 5.426 5.515 5.386 5.463 339,094 +0.06(+1.12%)
Feb 29, 2008 5.651 5.664 5.402 5.402 760,591 -0.27(-4.75%)
Feb 28, 2008 5.768 5.816 5.668 5.672 437,008 -0.14(-2.49%)
Feb 27, 2008 5.832 5.869 5.736 5.816 407,094 -0.06(-0.96%)
Feb 26, 2008 5.816 5.941 5.764 5.873 680,676 +0.02(+0.41%)
Feb 25, 2008 5.748 5.893 5.704 5.848 827,830 +0.11(+1.89%)
Feb 22, 2008 5.808 5.840 5.591 5.740 744,758 -0.06(-1.11%)
Feb 21, 2008 5.933 5.981 5.788 5.804 429,739 -0.08(-1.30%)
Feb 20, 2008 5.973 6.078 5.836 5.881 591,392 -0.15(-2.47%)
Feb 19, 2008 6.122 6.214 5.989 6.029 286,991 -0.02(-0.40%)
Feb 18, 2008 6.266 6.266 5.893 6.053 0 +0.00(+0.00%)
Feb 15, 2008 6.266 6.266 5.893 6.053 714,287 -0.25(-3.95%)
Feb 14, 2008 6.568 6.568 6.198 6.303 189,574 -0.24(-3.63%)
Feb 13, 2008 6.287 6.540 6.210 6.540 166,686 +0.34(+5.44%)
Feb 12, 2008 6.210 6.270 6.122 6.202 127,129 +0.02(+0.39%)
Feb 11, 2008 6.194 6.315 6.130 6.178 151,759 -0.03(-0.45%)
Feb 08, 2008 6.379 6.431 6.182 6.206 165,939 -0.18(-2.77%)
Feb 07, 2008 6.190 6.475 6.178 6.383 356,011 +0.19(+3.05%)
Feb 06, 2008 6.154 6.238 5.985 6.194 557,791 +0.08(+1.25%)
Feb 05, 2008 6.134 6.279 6.110 6.118 375,665 -0.14(-2.19%)
Feb 04, 2008 6.182 6.335 6.033 6.254 663,012 +0.04(+0.71%)
Feb 01, 2008 6.214 6.311 6.069 6.210 675,929 +0.01(+0.19%)
Jan 31, 2008 5.981 6.403 5.981 6.198 391,339 +0.13(+2.12%)
Jan 30, 2008 6.110 6.343 6.065 6.069 375,519 -0.09(-1.44%)
Jan 29, 2008 6.303 6.383 6.130 6.158 306,752 -0.08(-1.35%)
Jan 28, 2008 6.138 6.331 6.061 6.242 267,802 +0.08(+1.30%)
Jan 25, 2008 6.520 6.552 6.110 6.162 257,990 -0.25(-3.95%)
Jan 24, 2008 6.496 6.568 6.114 6.415 392,182 +0.01(+0.19%)
Jan 23, 2008 5.820 6.439 5.760 6.403 411,846 +0.43(+7.13%)
Jan 22, 2008 5.917 6.367 5.917 5.977 282,868 +0.02(+0.34%)
Jan 21, 2008 5.953 6.094 5.917 5.957 0 +0.00(+0.00%)
Jan 18, 2008 5.953 6.094 5.917 5.957 330,635 +0.00(+0.00%)
Jan 17, 2008 6.061 6.202 5.953 5.957 223,202 -0.10(-1.66%)
Jan 16, 2008 6.094 6.311 6.057 6.057 348,797 -0.06(-0.92%)
Jan 15, 2008 6.061 6.198 6.033 6.114 185,842 -0.04(-0.72%)
Jan 14, 2008 6.214 6.238 6.061 6.158 193,803 +0.05(+0.86%)
Jan 11, 2008 6.270 6.323 6.098 6.106 309,240 -0.19(-3.06%)
Jan 10, 2008 6.335 6.439 6.057 6.299 193,057 -0.06(-1.01%)
Jan 09, 2008 5.969 6.363 5.969 6.363 255,253 +0.39(+6.60%)
Jan 08, 2008 6.375 6.375 5.949 5.969 578,177 -0.35(-5.59%)
Jan 07, 2008 6.351 6.612 6.323 6.323 375,665 +0.03(+0.51%)
Jan 04, 2008 6.331 6.399 6.238 6.291 369,694 -0.05(-0.82%)
Jan 03, 2008 6.596 6.608 6.335 6.343 292,322 -0.29(-4.36%)
Jan 02, 2008 6.556 6.644 6.387 6.632 304,015 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.