Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.010	4.040	3.910	3.990	410,100	-0.01(-0.25%)
Mar 28, 2019	4.050	4.050	3.900	4.000	358,318	-0.04(-0.99%)
Mar 27, 2019	4.050	4.070	3.930	4.040	292,743	+0.00(+0.00%)
Mar 26, 2019	3.940	4.070	3.890	4.040	307,914	+0.12(+3.06%)
Mar 25, 2019	4.090	4.090	3.850	3.920	286,177	-0.17(-4.16%)
Mar 22, 2019	4.240	4.270	4.050	4.090	359,800	-0.20(-4.66%)
Mar 21, 2019	4.470	4.620	4.275	4.290	408,037	-0.20(-4.45%)
Mar 20, 2019	4.900	4.900	4.470	4.490	358,931	-0.46(-9.29%)
Mar 19, 2019	4.690	4.980	4.675	4.950	406,187	+0.30(+6.45%)
Mar 18, 2019	4.490	4.800	4.490	4.650	339,651	+0.20(+4.49%)
Mar 15, 2019	4.450	4.510	4.390	4.450	1,009,500	+0.00(+0.00%)
Mar 14, 2019	4.500	4.570	4.440	4.450	341,922	-0.05(-1.11%)
Mar 13, 2019	4.650	4.710	4.430	4.500	339,945	-0.17(-3.64%)
Mar 12, 2019	4.400	4.870	4.390	4.670	451,644	+0.36(+8.35%)
Mar 11, 2019	4.350	4.440	4.230	4.310	474,700	+0.05(+1.17%)
Mar 08, 2019	4.060	4.280	4.010	4.260	429,900	+0.20(+4.93%)
Mar 07, 2019	3.910	4.130	3.820	4.060	534,815	+0.17(+4.37%)
Mar 06, 2019	4.520	4.570	3.830	3.890	620,016	-0.64(-14.13%)
Mar 05, 2019	4.590	4.630	4.504	4.530	176,808	-0.04(-0.88%)
Mar 04, 2019	5.080	5.160	4.540	4.570	345,379	-0.49(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices