Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.400 9.450 9.230 9.240 152,455 -0.08(-0.86%)
Mar 29, 2012 9.080 9.379 9.080 9.320 118,261 +0.14(+1.53%)
Mar 28, 2012 9.300 9.310 9.090 9.180 128,721 -0.08(-0.86%)
Mar 27, 2012 9.150 9.340 9.090 9.260 90,897 +0.11(+1.20%)
Mar 26, 2012 9.140 9.250 8.940 9.150 157,595 +0.14(+1.55%)
Mar 23, 2012 8.890 9.070 8.770 9.010 57,031 +0.11(+1.24%)
Mar 22, 2012 8.880 9.090 8.840 8.900 83,581 -0.07(-0.78%)
Mar 21, 2012 9.010 9.030 8.950 8.970 77,522 -0.04(-0.44%)
Mar 20, 2012 9.180 9.339 9.000 9.010 72,259 -0.28(-3.01%)
Mar 19, 2012 9.340 9.450 9.260 9.290 99,097 -0.03(-0.32%)
Mar 16, 2012 9.400 9.500 9.260 9.320 164,638 -0.08(-0.85%)
Mar 15, 2012 9.300 9.421 9.095 9.400 140,547 +0.13(+1.40%)
Mar 14, 2012 9.370 9.390 9.180 9.270 32,585 -0.09(-0.96%)
Mar 13, 2012 9.400 9.490 9.280 9.360 195,685 +0.08(+0.86%)
Mar 12, 2012 9.020 9.470 8.970 9.280 154,186 +0.26(+2.88%)
Mar 09, 2012 8.640 9.060 8.640 9.020 125,762 +0.37(+4.28%)
Mar 08, 2012 8.410 8.710 8.360 8.650 119,731 +0.34(+4.09%)
Mar 07, 2012 8.120 8.360 8.120 8.310 52,204 +0.24(+2.97%)
Mar 06, 2012 8.030 8.110 7.880 8.070 160,394 -0.10(-1.22%)
Mar 05, 2012 8.050 8.170 7.870 8.170 49,923 +0.07(+0.86%)
Mar 02, 2012 8.520 8.520 8.080 8.100 120,382 -0.41(-4.82%)
Mar 01, 2012 8.610 8.700 8.430 8.510 82,350 -0.06(-0.70%)
Feb 29, 2012 8.920 8.920 8.550 8.570 94,547 -0.29(-3.27%)
Feb 28, 2012 9.000 9.030 8.830 8.860 28,465 -0.11(-1.23%)
Feb 27, 2012 8.850 9.080 8.710 8.970 31,101 +0.04(+0.45%)
Feb 24, 2012 8.880 8.960 8.840 8.930 16,654 +0.07(+0.79%)
Feb 23, 2012 8.750 8.920 8.700 8.860 40,314 +0.11(+1.26%)
Feb 22, 2012 8.720 8.850 8.710 8.750 34,034 +0.00(+0.00%)
Feb 21, 2012 9.140 9.140 8.750 8.750 46,892 -0.34(-3.74%)
Feb 17, 2012 9.020 9.190 8.980 9.090 61,598 +0.10(+1.11%)
Feb 16, 2012 8.630 9.030 8.560 8.990 53,369 +0.34(+3.93%)
Feb 15, 2012 8.720 8.720 8.440 8.650 107,706 -0.02(-0.23%)
Feb 14, 2012 8.730 8.850 8.640 8.670 94,633 -0.09(-1.03%)
Feb 13, 2012 8.720 8.780 8.570 8.760 181,374 +0.20(+2.34%)
Feb 10, 2012 8.500 8.700 8.500 8.560 74,434 -0.08(-0.93%)
Feb 09, 2012 8.750 8.790 8.510 8.640 49,221 -0.04(-0.46%)
Feb 08, 2012 8.750 8.840 8.630 8.680 95,759 -0.07(-0.80%)
Feb 07, 2012 8.810 8.940 8.740 8.750 83,092 -0.12(-1.35%)
Feb 06, 2012 8.860 8.990 8.760 8.870 27,582 -0.03(-0.34%)
Feb 03, 2012 9.070 9.080 8.890 8.900 118,160 +0.03(+0.34%)
Feb 02, 2012 8.660 8.940 8.630 8.870 144,694 +0.22(+2.54%)
Feb 01, 2012 8.210 8.720 8.170 8.650 166,274 +0.55(+6.79%)
Jan 31, 2012 8.050 8.150 7.880 8.100 39,339 +0.15(+1.89%)
Jan 30, 2012 8.180 8.180 7.810 7.950 63,019 -0.35(-4.22%)
Jan 27, 2012 8.080 8.330 8.080 8.300 151,682 +0.16(+1.97%)
Jan 26, 2012 8.240 8.240 8.030 8.140 43,548 -0.02(-0.25%)
Jan 25, 2012 8.100 8.240 8.020 8.160 44,296 +0.02(+0.25%)
Jan 24, 2012 7.750 8.200 7.680 8.140 84,122 +0.30(+3.83%)
Jan 23, 2012 7.890 7.940 7.650 7.840 26,090 -0.05(-0.63%)
Jan 20, 2012 7.560 7.920 7.553 7.890 170,540 +0.30(+3.95%)
Jan 19, 2012 7.460 7.640 7.390 7.590 365,917 +0.17(+2.29%)
Jan 18, 2012 7.400 7.460 7.360 7.420 63,675 +0.03(+0.41%)
Jan 17, 2012 7.610 7.610 7.320 7.390 85,098 -0.11(-1.47%)
Jan 13, 2012 7.410 7.585 7.410 7.500 114,768 -0.06(-0.79%)
Jan 12, 2012 7.640 7.650 7.500 7.560 42,590 -0.06(-0.79%)
Jan 11, 2012 7.640 7.650 7.500 7.620 102,695 -0.08(-1.04%)
Jan 10, 2012 7.890 7.900 7.670 7.700 83,013 -0.07(-0.90%)
Jan 09, 2012 7.710 7.800 7.610 7.770 99,111 +0.11(+1.44%)
Jan 06, 2012 7.630 7.680 7.610 7.660 60,540 -0.02(-0.26%)
Jan 05, 2012 7.730 7.750 7.580 7.680 43,576 -0.11(-1.41%)
Jan 04, 2012 7.840 7.960 7.750 7.790 40,382 -0.15(-1.89%)
Dec 30, 2011 7.770 8.000 7.690 7.940 99,734 +0.17(+2.19%)
Dec 29, 2011 7.440 7.810 7.420 7.770 52,049 +0.34(+4.58%)
Dec 28, 2011 7.470 7.470 7.360 7.430 46,366 -0.09(-1.20%)
Dec 27, 2011 7.650 7.750 7.500 7.520 58,114 -0.13(-1.70%)
Dec 23, 2011 7.670 7.710 7.380 7.650 51,028 +0.19(+2.55%)
Dec 21, 2011 7.320 7.600 7.020 7.460 58,561 +0.06(+0.81%)
Dec 20, 2011 7.150 7.410 7.100 7.400 110,328 +0.47(+6.78%)
Dec 19, 2011 7.460 7.570 6.910 6.930 144,949 -0.46(-6.22%)
Dec 16, 2011 7.450 7.520 7.170 7.390 119,299 +0.02(+0.27%)
Dec 15, 2011 7.060 7.410 6.940 7.370 74,857 +0.44(+6.35%)
Dec 14, 2011 6.940 7.020 6.700 6.930 163,102 -0.11(-1.56%)
Dec 13, 2011 7.360 7.470 6.850 7.040 67,908 -0.22(-3.03%)
Dec 12, 2011 7.410 7.410 7.160 7.260 51,027 -0.32(-4.22%)
Dec 09, 2011 7.180 7.700 7.140 7.580 177,998 +0.46(+6.46%)
Dec 08, 2011 7.320 7.390 7.120 7.120 119,588 -0.30(-4.04%)
Dec 07, 2011 7.300 7.530 7.180 7.420 45,450 +0.08(+1.09%)
Dec 06, 2011 7.300 7.390 7.150 7.340 59,426 +0.02(+0.27%)
Dec 05, 2011 7.370 7.440 7.190 7.320 72,954 +0.11(+1.53%)
Dec 02, 2011 7.230 7.410 7.095 7.210 33,143 +0.14(+1.98%)
Dec 01, 2011 7.360 7.570 7.030 7.070 73,185 -0.36(-4.85%)
Nov 30, 2011 7.010 7.440 6.860 7.430 156,286 +0.84(+12.75%)
Nov 29, 2011 6.670 6.680 6.300 6.590 351,248 -0.09(-1.35%)
Nov 28, 2011 6.350 6.710 6.350 6.680 153,768 +0.59(+9.69%)
Nov 25, 2011 6.300 6.480 6.090 6.090 26,700 -0.26(-4.09%)
Nov 23, 2011 6.610 6.610 6.330 6.350 121,961 -0.33(-4.94%)
Nov 22, 2011 6.760 7.240 6.660 6.680 910,549 -0.08(-1.18%)
Nov 21, 2011 6.890 6.890 6.700 6.760 49,439 -0.32(-4.52%)
Nov 18, 2011 7.140 7.250 7.030 7.080 50,026 -0.05(-0.70%)
Nov 17, 2011 7.150 7.220 7.010 7.130 91,591 +0.01(+0.14%)
Nov 16, 2011 7.250 7.400 7.110 7.120 99,908 -0.25(-3.39%)
Nov 15, 2011 7.270 7.430 7.230 7.370 70,821 +0.04(+0.55%)
Nov 14, 2011 7.530 7.570 7.270 7.330 62,312 -0.30(-3.93%)
Nov 11, 2011 7.450 7.630 7.350 7.630 44,904 +0.31(+4.23%)
Nov 10, 2011 7.890 7.890 7.200 7.320 218,509 +0.05(+0.69%)
Nov 09, 2011 7.580 7.660 7.260 7.270 130,684 -0.61(-7.74%)
Nov 08, 2011 7.980 7.980 7.450 7.880 55,698 -0.04(-0.51%)
Nov 07, 2011 7.740 7.950 7.530 7.920 77,780 +0.18(+2.33%)
Nov 04, 2011 7.970 7.970 7.710 7.740 46,512 -0.35(-4.33%)
Nov 03, 2011 7.650 8.130 7.610 8.090 122,719 +0.41(+5.34%)
Nov 02, 2011 7.650 7.710 7.060 7.680 137,450 +0.28(+3.78%)
Nov 01, 2011 7.690 7.710 7.280 7.400 88,221 -0.41(-5.25%)
Oct 31, 2011 7.720 7.950 7.310 7.810 79,132 -0.11(-1.39%)
Oct 28, 2011 8.130 8.220 7.920 7.920 95,024 -0.22(-2.70%)
Oct 27, 2011 8.440 8.540 8.080 8.140 210,512 +0.09(+1.12%)
Oct 26, 2011 7.880 8.090 7.650 8.050 97,535 +0.39(+5.09%)
Oct 25, 2011 7.780 7.870 7.570 7.660 130,957 -0.24(-3.04%)
Oct 24, 2011 7.280 7.900 7.130 7.900 134,316 +0.67(+9.27%)
Oct 21, 2011 7.110 7.250 6.930 7.230 93,531 +0.31(+4.48%)
Oct 20, 2011 7.090 7.090 6.720 6.920 52,961 -0.13(-1.84%)
Oct 19, 2011 7.210 7.520 7.020 7.050 50,434 -0.18(-2.49%)
Oct 18, 2011 7.080 7.370 6.460 7.230 108,840 +0.20(+2.84%)
Oct 17, 2011 7.530 7.530 7.010 7.030 89,255 -0.61(-7.98%)
Oct 14, 2011 7.380 7.710 7.370 7.640 100,344 +0.35(+4.80%)
Oct 13, 2011 7.140 7.350 6.960 7.290 60,077 +0.08(+1.11%)
Oct 12, 2011 7.040 7.280 7.040 7.210 99,765 +0.27(+3.89%)
Oct 11, 2011 6.790 7.040 6.730 6.940 68,255 +0.06(+0.87%)
Oct 10, 2011 6.430 6.880 6.430 6.880 109,402 +0.57(+9.03%)
Oct 07, 2011 6.570 6.640 6.260 6.310 76,406 -0.26(-3.96%)
Oct 06, 2011 6.130 6.610 6.130 6.570 93,673 +0.36(+5.80%)
Oct 05, 2011 6.370 6.470 6.170 6.210 57,956 -0.16(-2.51%)
Oct 04, 2011 5.440 6.575 5.440 6.370 239,958 +0.87(+15.82%)
Oct 03, 2011 6.170 6.420 5.500 5.500 136,509 -0.67(-10.86%)
Sep 30, 2011 6.070 6.370 6.070 6.170 79,617 -0.04(-0.64%)
Sep 29, 2011 6.030 6.210 5.880 6.210 88,998 +0.22(+3.67%)
Sep 28, 2011 6.160 6.250 5.940 5.990 96,772 -0.16(-2.60%)
Sep 27, 2011 6.200 6.390 5.970 6.150 128,832 +0.12(+1.99%)
Sep 26, 2011 6.110 6.200 5.670 6.030 91,299 -0.01(-0.17%)
Sep 23, 2011 5.980 6.170 5.870 6.040 84,907 +0.04(+0.67%)
Sep 22, 2011 5.920 6.110 5.730 6.000 180,295 -0.19(-3.07%)
Sep 21, 2011 6.170 6.390 5.990 6.190 235,174 -0.03(-0.48%)
Sep 20, 2011 6.420 6.420 6.220 6.220 131,848 -0.13(-2.05%)
Sep 19, 2011 6.490 6.490 6.110 6.350 100,625 -0.31(-4.65%)
Sep 16, 2011 6.490 6.670 6.400 6.660 173,376 +0.23(+3.58%)
Sep 15, 2011 6.380 6.430 6.150 6.430 66,252 +0.14(+2.23%)
Sep 14, 2011 6.170 6.440 6.040 6.290 107,282 +0.17(+2.78%)
Sep 13, 2011 6.250 6.250 5.950 6.120 93,961 -0.06(-0.97%)
Sep 12, 2011 6.040 6.190 5.870 6.180 148,357 +0.03(+0.49%)
Sep 09, 2011 6.560 6.580 6.140 6.150 126,521 -0.51(-7.66%)
Sep 08, 2011 6.800 6.980 6.590 6.660 137,936 -0.23(-3.34%)
Sep 07, 2011 6.560 6.980 6.460 6.890 138,498 +0.48(+7.49%)
Sep 06, 2011 6.280 6.560 6.190 6.410 225,815 -0.15(-2.29%)
Sep 02, 2011 6.620 6.780 6.320 6.560 186,049 -0.25(-3.67%)
Sep 01, 2011 7.190 7.440 6.790 6.810 112,293 -0.37(-5.15%)
Aug 31, 2011 7.260 7.380 7.020 7.180 145,973 -0.04(-0.55%)
Aug 30, 2011 7.000 7.350 6.850 7.220 148,167 +0.17(+2.41%)
Aug 29, 2011 6.790 7.120 6.730 7.050 113,410 +0.36(+5.38%)
Aug 26, 2011 6.460 6.770 6.332 6.690 109,868 +0.17(+2.61%)
Aug 25, 2011 6.790 6.810 6.480 6.520 391,704 -0.19(-2.83%)
Aug 24, 2011 6.530 6.760 6.470 6.710 211,363 +0.16(+2.44%)
Aug 23, 2011 6.030 6.590 5.970 6.550 323,905 +0.55(+9.17%)
Aug 22, 2011 6.350 6.350 5.900 6.000 153,242 -0.01(-0.17%)
Aug 19, 2011 6.210 6.490 6.000 6.010 228,219 -0.35(-5.50%)
Aug 18, 2011 6.660 6.730 6.240 6.360 198,405 -0.64(-9.14%)
Aug 17, 2011 6.790 7.060 6.720 7.000 114,772 +0.23(+3.40%)
Aug 16, 2011 6.770 7.000 6.630 6.770 1,085,307 -0.10(-1.46%)
Aug 15, 2011 6.800 7.070 6.700 6.870 253,551 +0.08(+1.18%)
Aug 12, 2011 6.970 6.970 6.660 6.790 156,533 -0.08(-1.16%)
Aug 11, 2011 6.820 6.980 6.680 6.870 215,529 +0.11(+1.63%)
Aug 10, 2011 6.990 7.230 6.700 6.760 254,083 -0.54(-7.40%)
Aug 09, 2011 7.520 7.580 6.780 7.300 305,549 +0.15(+2.10%)
Aug 08, 2011 7.520 7.910 7.060 7.150 198,070 -0.72(-9.15%)
Aug 05, 2011 8.170 8.223 7.480 7.870 166,472 -0.17(-2.11%)
Aug 04, 2011 8.200 8.830 7.950 8.040 242,220 -0.81(-9.15%)
Aug 03, 2011 8.640 8.930 8.330 8.850 100,504 +0.20(+2.31%)
Aug 02, 2011 8.780 9.230 8.620 8.650 111,793 -0.18(-2.04%)
Aug 01, 2011 8.870 8.990 8.570 8.830 239,998 +0.04(+0.46%)
Jul 29, 2011 8.770 8.940 8.570 8.790 181,466 -0.11(-1.24%)
Jul 28, 2011 8.940 9.180 8.840 8.900 86,478 +0.00(+0.00%)
Jul 27, 2011 9.220 9.330 8.820 8.900 232,654 -0.40(-4.30%)
Jul 26, 2011 9.530 9.720 9.210 9.300 143,322 -0.23(-2.41%)
Jul 25, 2011 9.400 9.820 9.400 9.530 139,680 +0.01(+0.11%)
Jul 22, 2011 9.760 9.760 9.520 9.520 134,189 -0.04(-0.42%)
Jul 21, 2011 9.320 9.630 9.230 9.560 109,653 +0.28(+3.02%)
Jul 20, 2011 9.440 9.538 9.210 9.280 68,060 -0.12(-1.28%)
Jul 19, 2011 9.140 9.520 9.060 9.400 122,096 +0.39(+4.33%)
Jul 18, 2011 8.710 9.070 8.630 9.010 97,712 +0.22(+2.50%)
Jul 15, 2011 8.680 9.010 8.630 8.790 130,731 +0.16(+1.85%)
Jul 14, 2011 9.010 9.330 8.510 8.630 204,327 -0.39(-4.32%)
Jul 13, 2011 8.840 9.090 8.790 9.020 95,253 +0.23(+2.62%)
Jul 12, 2011 9.120 9.240 8.760 8.790 158,789 -0.37(-4.04%)
Jul 11, 2011 9.350 9.690 8.910 9.160 282,711 -0.32(-3.38%)
Jul 08, 2011 9.720 9.840 9.410 9.480 75,468 -0.38(-3.85%)
Jul 07, 2011 9.520 10.10 9.400 9.860 280,913 +0.43(+4.56%)
Jul 06, 2011 9.790 9.870 9.310 9.430 169,926 -0.37(-3.78%)
Jul 05, 2011 9.690 9.830 9.554 9.800 111,805 +0.15(+1.55%)
Jul 01, 2011 9.300 9.750 9.265 9.650 173,073 +0.36(+3.88%)
Jun 30, 2011 9.290 9.360 9.230 9.290 64,533 +0.03(+0.32%)
Jun 29, 2011 9.390 9.390 9.070 9.260 78,183 -0.06(-0.64%)
Jun 28, 2011 9.250 9.390 9.060 9.320 75,398 +0.08(+0.87%)
Jun 27, 2011 8.880 9.270 8.770 9.240 65,889 +0.40(+4.52%)
Jun 24, 2011 8.930 9.200 8.770 8.840 216,299 -0.09(-1.01%)
Jun 23, 2011 8.750 8.980 8.550 8.930 42,027 +0.03(+0.34%)
Jun 22, 2011 9.260 9.340 8.890 8.900 38,380 -0.39(-4.20%)
Jun 21, 2011 9.100 9.390 8.900 9.290 70,138 +0.32(+3.57%)
Jun 20, 2011 9.100 9.110 8.930 8.970 38,760 +0.07(+0.79%)
Jun 17, 2011 8.860 8.960 8.640 8.900 156,451 +0.11(+1.25%)
Jun 16, 2011 8.570 8.900 8.560 8.790 58,818 +0.22(+2.57%)
Jun 15, 2011 9.010 9.090 8.480 8.570 81,969 -0.59(-6.44%)
Jun 14, 2011 9.130 9.350 9.120 9.160 37,423 +0.15(+1.66%)
Jun 13, 2011 8.830 9.080 8.750 9.010 44,737 +0.25(+2.85%)
Jun 10, 2011 9.020 9.020 8.660 8.760 58,517 -0.36(-3.95%)
Jun 09, 2011 9.130 9.280 8.960 9.120 178,329 +0.00(+0.00%)
Jun 08, 2011 9.110 9.190 8.830 9.120 39,374 -0.06(-0.65%)
Jun 07, 2011 9.290 9.440 9.140 9.180 50,585 -0.07(-0.76%)
Jun 06, 2011 9.560 9.560 9.050 9.250 91,990 -0.34(-3.55%)
Jun 03, 2011 9.390 9.650 9.390 9.590 100,305 +0.80(+9.10%)
May 24, 2011 8.770 8.880 8.700 8.790 75,421 +0.04(+0.46%)
May 23, 2011 8.790 8.900 8.720 8.750 47,809 -0.27(-2.99%)
May 20, 2011 9.310 9.310 8.935 9.020 106,811 -0.36(-3.84%)
May 19, 2011 8.970 9.420 8.800 9.380 128,281 +0.49(+5.51%)
May 18, 2011 8.680 8.950 8.570 8.890 78,546 +0.23(+2.66%)
May 17, 2011 8.500 8.680 8.470 8.660 109,148 +0.11(+1.29%)
May 16, 2011 8.920 9.060 8.550 8.550 119,989 -0.41(-4.58%)
May 13, 2011 9.430 9.450 8.941 8.960 117,474 -0.44(-4.68%)
May 12, 2011 9.410 9.650 9.240 9.400 219,430 -0.04(-0.42%)
May 11, 2011 9.340 9.540 9.100 9.440 230,946 +0.04(+0.43%)
May 10, 2011 9.150 9.410 9.150 9.400 90,789 +0.30(+3.30%)
May 09, 2011 8.820 9.100 8.640 9.100 100,405 +0.28(+3.17%)
May 06, 2011 8.970 9.260 8.680 8.820 189,074 -0.02(-0.23%)
May 05, 2011 8.580 9.310 8.260 8.840 271,338 +0.14(+1.61%)
May 04, 2011 8.760 8.890 8.601 8.700 137,682 -0.06(-0.68%)
May 03, 2011 8.920 9.040 8.680 8.760 118,617 -0.19(-2.12%)
May 02, 2011 9.090 9.090 8.950 8.950 160,357 -0.32(-3.45%)
Apr 29, 2011 9.610 9.650 9.250 9.270 82,488 -0.30(-3.13%)
Apr 28, 2011 9.480 9.670 9.450 9.570 99,395 +0.09(+0.95%)
Apr 27, 2011 9.690 9.690 9.400 9.480 112,778 -0.18(-1.86%)
Apr 26, 2011 9.310 9.820 9.310 9.660 257,514 +0.35(+3.76%)
Apr 25, 2011 9.290 9.430 9.240 9.310 92,550 +0.05(+0.54%)
Apr 21, 2011 9.600 9.600 9.250 9.260 64,158 -0.24(-2.53%)
Apr 20, 2011 9.490 9.700 9.370 9.500 177,129 +0.20(+2.15%)
Apr 19, 2011 9.040 9.330 9.040 9.300 128,491 +0.32(+3.56%)
Apr 18, 2011 9.220 9.298 8.730 8.980 185,589 -0.45(-4.77%)
Apr 15, 2011 9.360 9.490 9.181 9.430 192,575 +0.05(+0.53%)
Apr 14, 2011 9.450 9.537 9.200 9.380 96,568 -0.15(-1.57%)
Apr 13, 2011 9.640 9.840 9.380 9.530 76,668 +0.00(+0.00%)
Apr 12, 2011 9.630 9.690 9.330 9.530 171,087 -0.16(-1.65%)
Apr 11, 2011 10.29 10.46 9.640 9.690 253,130 -0.64(-6.20%)
Apr 08, 2011 10.48 10.72 10.23 10.33 121,951 -0.06(-0.58%)
Apr 07, 2011 10.64 10.82 10.35 10.39 123,566 -0.23(-2.17%)
Apr 06, 2011 10.64 10.80 10.60 10.62 101,353 +0.07(+0.66%)
Apr 05, 2011 10.37 10.60 10.33 10.55 67,966 +0.11(+1.05%)
Apr 04, 2011 10.55 10.78 10.44 10.44 173,303 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.