Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

John Bean Technologies Corp (NY: JBT )

104.89 +0.33 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 108.48 110.13 108.06 108.98 204,575 +1.41(+1.31%)
Mar 30, 2023 107.62 108.16 106.39 107.58 97,351 +0.94(+0.88%)
Mar 29, 2023 107.05 107.05 105.57 106.64 121,985 +0.81(+0.76%)
Mar 28, 2023 103.88 106.08 103.75 105.83 142,978 +1.37(+1.31%)
Mar 27, 2023 104.83 105.85 103.11 104.47 139,808 +1.39(+1.34%)
Mar 24, 2023 101.41 103.46 100.52 103.08 132,259 +0.64(+0.62%)
Mar 23, 2023 102.46 104.29 101.20 102.44 158,447 +0.41(+0.40%)
Mar 22, 2023 104.54 105.00 101.85 102.03 157,278 -2.68(-2.56%)
Mar 21, 2023 105.08 106.11 104.29 104.72 177,068 +1.59(+1.54%)
Mar 20, 2023 101.88 104.52 101.10 103.13 219,382 +2.92(+2.92%)
Mar 17, 2023 104.40 104.40 99.83 100.21 575,198 -4.88(-4.64%)
Mar 16, 2023 100.84 105.95 100.84 105.08 179,119 +2.68(+2.62%)
Mar 15, 2023 103.16 103.62 100.81 102.40 177,509 -4.11(-3.86%)
Mar 14, 2023 107.87 109.34 104.07 106.51 158,704 +2.10(+2.02%)
Mar 13, 2023 102.38 105.90 101.94 104.41 294,610 -0.32(-0.30%)
Mar 10, 2023 106.53 106.53 103.78 104.73 269,862 -2.49(-2.33%)
Mar 09, 2023 109.06 109.69 106.89 107.22 105,178 -1.51(-1.38%)
Mar 08, 2023 108.98 109.67 107.77 108.72 91,872 +0.28(+0.26%)
Mar 07, 2023 109.41 110.36 108.31 108.44 137,534 -0.98(-0.89%)
Mar 06, 2023 113.85 113.85 107.60 109.42 212,210 -4.37(-3.84%)
Mar 03, 2023 112.35 114.41 110.98 113.79 133,392 +2.05(+1.84%)
Mar 02, 2023 108.66 111.88 108.61 111.74 85,110 +1.94(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.