Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.181 2.189 2.084 2.154 589,194 -0.03(-1.21%)
Mar 30, 2021 2.154 2.198 2.013 2.181 687,459 +0.02(+0.81%)
Mar 29, 2021 2.312 2.312 2.128 2.163 871,569 -0.16(-6.82%)
Mar 26, 2021 2.435 2.453 2.260 2.321 680,817 -0.04(-1.86%)
Mar 25, 2021 2.260 2.374 2.154 2.365 1,083,137 +0.11(+4.67%)
Mar 24, 2021 2.374 2.392 2.260 2.260 1,030,451 -0.05(-2.28%)
Mar 23, 2021 2.506 2.515 2.295 2.312 1,423,292 -0.19(-7.72%)
Mar 22, 2021 2.550 2.620 2.479 2.506 1,026,438 -0.03(-1.04%)
Mar 19, 2021 2.444 2.576 2.400 2.532 1,981,035 +0.02(+0.70%)
Mar 18, 2021 2.488 2.664 2.471 2.515 2,881,337 +0.03(+1.06%)
Mar 17, 2021 2.374 2.559 2.268 2.488 1,024,362 +0.12(+5.20%)
Mar 16, 2021 2.541 2.541 2.348 2.365 1,129,255 -0.18(-6.92%)
Mar 15, 2021 2.567 2.585 2.471 2.541 667,036 +0.03(+1.05%)
Mar 12, 2021 2.550 2.550 2.400 2.515 781,927 -0.04(-1.38%)
Mar 11, 2021 2.479 2.550 2.462 2.550 1,276,879 +0.07(+2.84%)
Mar 10, 2021 2.383 2.550 2.365 2.479 1,549,494 +0.10(+4.06%)
Mar 09, 2021 2.409 2.409 2.348 2.383 632,023 +0.00(+0.00%)
Mar 08, 2021 2.418 2.418 2.330 2.383 593,456 -0.04(-1.45%)
Mar 05, 2021 2.392 2.427 2.308 2.418 705,952 +0.02(+0.73%)
Mar 04, 2021 2.488 2.506 2.374 2.400 976,634 -0.11(-4.21%)
Mar 03, 2021 2.532 2.532 2.409 2.506 643,323 -0.01(-0.35%)
Mar 02, 2021 2.550 2.550 2.444 2.515 787,990 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.