Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.794	9.812	9.605	9.628	553,069	+0.06(+0.67%)
Mar 30, 2005	9.495	9.651	9.495	9.564	222,579	+0.00(+0.00%)
Mar 29, 2005	9.807	9.821	9.468	9.564	282,747	-0.15(-1.56%)
Mar 28, 2005	9.816	9.936	9.587	9.716	302,803	-0.19(-1.94%)
Mar 24, 2005	9.798	9.936	9.798	9.908	257,459	+0.02(+0.19%)
Mar 23, 2005	10.24	10.28	9.688	9.890	734,446	-0.44(-4.31%)
Mar 22, 2005	10.37	10.58	10.18	10.33	573,779	-0.04(-0.35%)
Mar 21, 2005	10.39	10.46	10.32	10.37	487,232	-0.13(-1.27%)
Mar 18, 2005	10.44	10.50	10.30	10.50	620,649	+0.10(+0.97%)
Mar 17, 2005	10.17	10.55	10.02	10.40	726,162	+0.19(+1.89%)
Mar 16, 2005	9.656	10.22	9.656	10.21	550,017	+0.50(+5.10%)
Mar 15, 2005	9.839	9.862	9.693	9.716	565,277	-0.07(-0.75%)
Mar 14, 2005	10.11	10.13	9.674	9.789	469,138	-0.44(-4.30%)
Mar 11, 2005	10.30	10.34	10.09	10.23	398,724	-0.07(-0.67%)
Mar 10, 2005	10.61	10.61	10.23	10.30	318,935	-0.34(-3.23%)
Mar 09, 2005	10.64	10.73	10.55	10.64	132,762	-0.09(-0.86%)
Mar 08, 2005	10.94	10.94	10.73	10.73	171,784	-0.23(-2.09%)
Mar 07, 2005	10.89	10.96	10.68	10.96	473,498	+0.09(+0.84%)
Mar 04, 2005	10.67	10.87	10.53	10.87	444,286	+0.34(+3.27%)
Mar 03, 2005	10.69	10.77	10.53	10.53	523,421	-0.05(-0.48%)
Mar 02, 2005	10.68	10.80	10.55	10.58	301,059	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices