Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stride Inc (NY: LRN )

71.22 -0.27 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.03 10.12 9.880 9.890 121,521 -0.16(-1.59%)
Mar 30, 2016 9.960 10.27 9.860 10.05 214,471 +0.13(+1.31%)
Mar 29, 2016 9.510 9.990 9.490 9.920 110,887 +0.37(+3.87%)
Mar 28, 2016 9.830 9.900 9.470 9.550 88,414 -0.22(-2.25%)
Mar 24, 2016 9.490 9.770 9.770 9.770 97,400 +0.24(+2.52%)
Mar 23, 2016 10.15 10.15 9.500 9.530 133,772 -0.67(-6.57%)
Mar 22, 2016 10.28 10.33 10.10 10.20 145,342 -0.14(-1.35%)
Mar 21, 2016 11.06 11.11 10.27 10.34 143,036 -0.81(-7.26%)
Mar 18, 2016 10.73 11.19 10.73 11.15 296,578 +0.48(+4.50%)
Mar 17, 2016 10.59 10.75 10.39 10.67 90,764 +0.07(+0.66%)
Mar 16, 2016 10.24 10.67 10.24 10.60 92,483 +0.34(+3.31%)
Mar 15, 2016 10.66 10.73 10.20 10.26 105,585 -0.52(-4.82%)
Mar 14, 2016 10.64 10.93 10.64 10.78 116,101 +0.08(+0.75%)
Mar 11, 2016 10.56 10.73 10.54 10.70 91,988 +0.26(+2.49%)
Mar 10, 2016 10.68 10.76 10.24 10.44 130,580 -0.22(-2.06%)
Mar 09, 2016 10.47 10.80 10.41 10.66 122,861 +0.28(+2.70%)
Mar 08, 2016 10.78 10.84 10.36 10.38 200,128 -0.52(-4.77%)
Mar 07, 2016 10.21 10.92 10.21 10.90 146,672 +0.65(+6.34%)
Mar 04, 2016 10.73 10.73 10.20 10.25 222,444 -0.48(-4.47%)
Mar 03, 2016 10.53 10.79 10.48 10.73 208,830 +0.12(+1.13%)
Mar 02, 2016 9.960 10.64 9.960 10.61 146,122 +0.65(+6.53%)
Mar 01, 2016 9.840 10.09 9.690 9.960 255,522 +0.17(+1.74%)
Feb 29, 2016 9.820 9.900 9.580 9.790 357,383 -0.06(-0.61%)
Feb 26, 2016 10.11 10.13 9.840 9.850 193,552 -0.18(-1.79%)
Feb 25, 2016 9.930 10.10 9.790 10.03 118,197 +0.15(+1.52%)
Feb 24, 2016 9.780 10.00 9.700 9.880 204,856 -0.02(-0.20%)
Feb 23, 2016 10.02 10.15 9.820 9.900 201,532 -0.18(-1.79%)
Feb 22, 2016 10.22 10.27 10.03 10.08 158,204 +0.03(+0.30%)
Feb 19, 2016 10.06 10.21 9.980 10.05 273,310 -0.04(-0.40%)
Feb 18, 2016 9.750 10.16 9.560 10.09 249,488 +0.40(+4.13%)
Feb 17, 2016 10.11 10.47 9.660 9.690 419,732 -0.30(-3.00%)
Feb 16, 2016 9.940 10.29 9.710 9.990 131,697 +0.19(+1.94%)
Feb 12, 2016 9.540 9.800 9.800 9.800 146,000 +0.40(+4.26%)
Feb 11, 2016 9.450 9.630 9.250 9.400 182,179 -0.25(-2.59%)
Feb 10, 2016 9.580 10.09 9.500 9.650 247,198 +0.15(+1.58%)
Feb 09, 2016 9.440 9.910 9.440 9.500 177,463 -0.14(-1.45%)
Feb 08, 2016 9.650 9.690 9.250 9.640 205,286 +0.04(+0.42%)
Feb 05, 2016 10.02 10.02 9.420 9.600 252,298 -0.45(-4.48%)
Feb 04, 2016 10.28 10.51 9.710 10.05 279,038 -0.25(-2.43%)
Feb 03, 2016 10.26 10.33 9.860 10.30 259,324 +0.10(+0.98%)
Feb 02, 2016 9.900 10.24 9.700 10.20 528,723 +0.44(+4.51%)
Feb 01, 2016 9.110 9.780 8.960 9.760 277,087 +0.57(+6.20%)
Jan 29, 2016 8.650 9.440 8.650 9.190 521,175 +0.58(+6.74%)
Jan 28, 2016 8.350 9.390 8.340 8.610 311,374 +0.82(+10.53%)
Jan 27, 2016 8.120 8.120 7.750 7.790 116,533 -0.25(-3.11%)
Jan 26, 2016 7.700 8.170 7.610 8.040 80,941 +0.40(+5.24%)
Jan 25, 2016 8.070 8.070 7.620 7.640 100,124 -0.43(-5.33%)
Jan 22, 2016 7.900 8.120 7.850 8.070 136,157 +0.33(+4.26%)
Jan 21, 2016 7.630 7.830 7.480 7.740 141,215 +0.15(+1.98%)
Jan 20, 2016 7.400 7.780 7.110 7.590 206,019 +0.09(+1.20%)
Jan 19, 2016 7.680 7.680 7.350 7.500 206,064 -0.07(-0.92%)
Jan 15, 2016 7.530 7.570 7.570 7.570 160,700 -0.23(-2.95%)
Jan 14, 2016 7.310 7.870 7.180 7.800 136,781 +0.48(+6.56%)
Jan 13, 2016 8.080 8.260 7.200 7.320 201,209 -0.76(-9.41%)
Jan 12, 2016 8.050 8.125 7.815 8.080 162,883 +0.23(+2.93%)
Jan 11, 2016 8.250 8.355 7.830 7.850 191,101 -0.27(-3.33%)
Jan 08, 2016 7.910 8.300 7.745 8.120 206,116 +0.25(+3.18%)
Jan 07, 2016 8.000 8.060 7.810 7.870 161,855 -0.29(-3.55%)
Jan 06, 2016 8.190 8.340 8.120 8.160 168,634 -0.14(-1.69%)
Jan 05, 2016 8.590 8.590 8.260 8.300 127,070 -0.25(-2.92%)
Jan 04, 2016 8.670 8.730 8.310 8.550 190,428 -0.25(-2.84%)
Dec 31, 2015 8.820 8.800 8.800 8.800 183,900 -0.08(-0.90%)
Dec 30, 2015 9.050 9.170 8.850 8.880 144,498 -0.18(-1.99%)
Dec 29, 2015 9.320 9.390 8.990 9.060 138,104 -0.22(-2.37%)
Dec 28, 2015 9.360 9.460 9.270 9.280 92,708 -0.12(-1.28%)
Dec 24, 2015 9.200 9.400 9.400 9.400 68,600 +0.17(+1.84%)
Dec 23, 2015 9.380 9.440 9.110 9.230 200,840 -0.12(-1.28%)
Dec 22, 2015 9.320 9.400 9.080 9.350 81,837 +0.04(+0.43%)
Dec 21, 2015 9.050 9.390 8.950 9.310 158,043 +0.28(+3.10%)
Dec 18, 2015 9.240 9.290 8.900 9.030 308,400 -0.24(-2.59%)
Dec 17, 2015 9.350 9.560 9.200 9.270 199,728 -0.12(-1.28%)
Dec 16, 2015 9.240 9.550 9.240 9.390 198,583 +0.13(+1.40%)
Dec 15, 2015 9.020 9.360 8.940 9.260 188,951 +0.31(+3.46%)
Dec 14, 2015 9.020 9.320 8.910 8.950 247,799 -0.10(-1.10%)
Dec 11, 2015 8.860 9.080 8.754 9.050 241,285 +0.02(+0.22%)
Dec 10, 2015 9.010 9.240 9.000 9.030 201,240 +0.02(+0.22%)
Dec 09, 2015 9.130 9.270 8.890 9.010 127,730 -0.17(-1.85%)
Dec 08, 2015 9.280 9.290 9.100 9.180 127,099 -0.21(-2.24%)
Dec 07, 2015 9.390 9.553 9.180 9.390 144,172 -0.04(-0.42%)
Dec 04, 2015 9.670 9.670 9.370 9.430 103,900 -0.23(-2.38%)
Dec 03, 2015 9.830 9.950 9.580 9.660 75,040 -0.09(-0.92%)
Dec 02, 2015 10.29 10.32 9.660 9.750 331,470 -0.54(-5.25%)
Dec 01, 2015 10.16 10.50 10.01 10.29 183,891 +0.15(+1.48%)
Nov 30, 2015 9.720 10.20 9.680 10.14 226,188 +0.42(+4.32%)
Nov 27, 2015 10.04 10.04 9.650 9.720 92,114 -0.36(-3.57%)
Nov 25, 2015 9.660 10.08 10.08 10.08 227,300 +0.44(+4.56%)
Nov 24, 2015 9.620 9.730 9.510 9.640 174,046 -0.01(-0.10%)
Nov 23, 2015 9.520 9.780 9.500 9.650 149,995 +0.08(+0.84%)
Nov 20, 2015 9.500 9.725 9.450 9.570 129,722 +0.07(+0.74%)
Nov 19, 2015 9.570 9.610 9.300 9.500 124,605 -0.09(-0.94%)
Nov 18, 2015 9.400 9.780 9.280 9.590 188,799 +0.28(+3.01%)
Nov 17, 2015 9.440 9.660 9.240 9.310 203,836 -0.13(-1.38%)
Nov 16, 2015 9.290 9.450 9.050 9.440 173,025 +0.17(+1.83%)
Nov 13, 2015 9.170 9.510 9.010 9.270 215,887 +0.01(+0.11%)
Nov 12, 2015 9.770 9.850 9.250 9.260 300,668 -0.60(-6.09%)
Nov 11, 2015 10.27 10.27 9.810 9.860 141,383 -0.36(-3.52%)
Nov 10, 2015 10.44 10.55 10.07 10.22 201,944 -0.26(-2.48%)
Nov 09, 2015 10.85 11.04 10.48 10.48 186,582 -0.43(-3.94%)
Nov 06, 2015 10.77 10.94 10.67 10.91 210,924 +0.15(+1.39%)
Nov 05, 2015 10.62 10.84 10.43 10.76 195,804 +0.11(+1.03%)
Nov 04, 2015 11.01 11.02 10.46 10.65 186,388 -0.35(-3.18%)
Nov 03, 2015 10.45 11.17 10.37 11.00 435,546 +0.50(+4.76%)
Nov 02, 2015 9.740 10.75 9.705 10.50 447,302 +0.79(+8.14%)
Oct 30, 2015 9.940 10.01 9.500 9.710 308,368 -0.24(-2.41%)
Oct 29, 2015 10.25 10.46 9.905 9.950 423,465 -0.37(-3.59%)
Oct 28, 2015 10.24 10.32 9.610 10.32 567,153 +0.07(+0.68%)
Oct 27, 2015 11.11 11.43 9.910 10.25 1,067,622 -1.93(-15.85%)
Oct 26, 2015 12.88 13.04 11.59 12.18 473,587 -0.76(-5.87%)
Oct 23, 2015 12.95 13.02 12.56 12.94 218,563 +0.14(+1.09%)
Oct 22, 2015 12.87 13.00 12.58 12.80 322,423 +0.07(+0.55%)
Oct 21, 2015 13.75 13.88 12.66 12.73 236,189 -1.04(-7.55%)
Oct 20, 2015 13.15 13.87 13.02 13.77 153,945 +0.62(+4.71%)
Oct 19, 2015 12.74 13.22 12.66 13.15 207,421 +0.33(+2.57%)
Oct 16, 2015 12.80 12.94 12.35 12.82 196,533 +0.08(+0.63%)
Oct 15, 2015 12.64 12.76 12.11 12.74 276,899 +0.10(+0.79%)
Oct 14, 2015 13.52 13.52 12.54 12.64 514,974 -0.86(-6.37%)
Oct 13, 2015 13.50 13.89 13.43 13.50 113,594 -0.03(-0.22%)
Oct 12, 2015 13.85 13.91 13.47 13.53 97,989 -0.29(-2.10%)
Oct 09, 2015 14.11 14.31 13.56 13.82 209,844 -0.29(-2.06%)
Oct 08, 2015 13.86 14.45 13.79 14.11 198,096 +0.25(+1.80%)
Oct 07, 2015 13.58 13.96 13.55 13.86 121,514 +0.38(+2.82%)
Oct 06, 2015 13.63 13.95 13.46 13.48 129,377 -0.14(-1.03%)
Oct 05, 2015 13.17 13.67 13.17 13.62 120,113 +0.57(+4.37%)
Oct 02, 2015 12.55 13.06 12.35 13.05 152,159 +0.45(+3.57%)
Oct 01, 2015 12.46 12.70 12.30 12.60 169,122 +0.16(+1.29%)
Sep 30, 2015 12.76 12.76 12.43 12.44 248,400 -0.18(-1.43%)
Sep 29, 2015 12.75 12.75 12.52 12.62 98,931 -0.09(-0.71%)
Sep 28, 2015 13.09 13.21 12.64 12.71 129,135 -0.46(-3.49%)
Sep 25, 2015 13.23 13.35 12.93 13.17 184,183 +0.09(+0.69%)
Sep 24, 2015 13.07 13.39 13.02 13.08 204,368 -0.06(-0.46%)
Sep 23, 2015 12.80 13.18 12.63 13.14 219,614 +0.39(+3.06%)
Sep 22, 2015 13.27 13.50 12.60 12.75 152,769 -0.70(-5.20%)
Sep 21, 2015 13.43 13.75 13.25 13.45 191,002 +0.12(+0.90%)
Sep 18, 2015 13.40 13.78 13.30 13.33 534,558 -0.20(-1.48%)
Sep 17, 2015 13.76 13.87 13.51 13.53 178,662 -0.19(-1.38%)
Sep 16, 2015 13.45 13.88 13.44 13.72 172,664 +0.19(+1.40%)
Sep 15, 2015 13.36 13.66 13.22 13.53 124,671 +0.17(+1.27%)
Sep 14, 2015 13.30 13.47 13.01 13.36 144,477 +0.06(+0.45%)
Sep 11, 2015 13.32 13.46 13.06 13.30 141,170 -0.13(-0.97%)
Sep 10, 2015 13.75 13.80 13.39 13.43 118,542 -0.36(-2.61%)
Sep 09, 2015 13.65 13.82 13.53 13.79 194,125 +0.22(+1.62%)
Sep 08, 2015 12.90 13.66 12.84 13.57 231,338 +0.80(+6.26%)
Sep 04, 2015 12.59 12.77 12.77 12.77 184,500 -0.02(-0.16%)
Sep 03, 2015 12.77 12.92 12.61 12.79 289,816 +0.05(+0.39%)
Sep 02, 2015 13.08 13.10 12.46 12.74 217,764 -0.14(-1.09%)
Sep 01, 2015 12.95 13.30 12.81 12.88 252,473 -0.34(-2.57%)
Aug 31, 2015 12.91 13.56 12.84 13.22 241,639 +0.20(+1.54%)
Aug 28, 2015 12.84 13.15 12.68 13.02 209,364 +0.17(+1.32%)
Aug 27, 2015 12.78 13.15 12.42 12.85 229,464 +0.19(+1.50%)
Aug 26, 2015 12.52 12.73 12.23 12.66 322,383 +0.38(+3.09%)
Aug 25, 2015 12.94 12.94 12.21 12.28 297,095 -0.23(-1.84%)
Aug 24, 2015 12.48 13.00 12.27 12.51 354,254 -0.75(-5.66%)
Aug 21, 2015 13.12 13.34 13.12 13.26 319,448 +0.11(+0.84%)
Aug 20, 2015 13.39 13.39 13.09 13.15 225,870 -0.32(-2.38%)
Aug 19, 2015 13.81 14.06 13.45 13.47 210,363 -0.42(-3.02%)
Aug 18, 2015 14.39 14.46 13.80 13.89 171,200 -0.51(-3.54%)
Aug 17, 2015 14.41 14.64 14.09 14.40 289,040 -0.16(-1.10%)
Aug 14, 2015 14.57 14.80 14.37 14.56 127,920 -0.01(-0.07%)
Aug 13, 2015 14.84 15.00 14.49 14.57 176,749 -0.23(-1.55%)
Aug 12, 2015 14.68 14.88 14.36 14.80 171,783 +0.00(+0.00%)
Aug 11, 2015 14.74 14.95 14.32 14.80 278,030 -0.08(-0.54%)
Aug 10, 2015 14.35 14.90 14.19 14.88 299,836 +0.66(+4.64%)
Aug 07, 2015 13.85 14.64 13.85 14.22 276,370 +0.19(+1.35%)
Aug 06, 2015 12.98 14.83 12.81 14.03 473,169 +1.16(+9.01%)
Aug 05, 2015 12.83 13.25 12.50 12.87 288,291 +0.19(+1.50%)
Aug 04, 2015 12.99 13.40 12.57 12.68 291,994 -0.08(-0.63%)
Aug 03, 2015 13.16 13.19 12.69 12.76 220,837 -0.43(-3.26%)
Jul 31, 2015 13.30 13.49 13.10 13.19 144,613 -0.05(-0.38%)
Jul 30, 2015 13.40 13.63 13.11 13.24 170,014 -0.27(-2.00%)
Jul 29, 2015 13.26 13.84 13.09 13.51 145,932 +0.23(+1.73%)
Jul 28, 2015 13.34 13.52 12.95 13.28 207,683 +0.05(+0.38%)
Jul 27, 2015 13.35 13.73 13.10 13.23 212,561 -0.26(-1.93%)
Jul 24, 2015 13.66 13.90 13.43 13.49 190,578 -0.23(-1.68%)
Jul 23, 2015 14.28 14.30 13.66 13.72 206,360 -0.53(-3.72%)
Jul 22, 2015 13.73 14.30 13.61 14.25 124,247 +0.43(+3.11%)
Jul 21, 2015 13.89 14.16 13.73 13.82 268,611 -0.04(-0.29%)
Jul 20, 2015 13.77 14.14 13.54 13.86 145,462 +0.06(+0.43%)
Jul 17, 2015 14.25 14.53 13.69 13.80 188,025 -0.46(-3.23%)
Jul 16, 2015 14.21 14.86 14.02 14.26 190,613 +0.17(+1.21%)
Jul 15, 2015 14.11 14.26 13.85 14.09 172,331 -0.05(-0.35%)
Jul 14, 2015 13.78 14.18 13.64 14.14 175,226 +0.34(+2.46%)
Jul 13, 2015 13.63 13.96 13.30 13.80 270,052 +0.29(+2.15%)
Jul 10, 2015 13.67 13.84 13.23 13.51 239,631 +0.01(+0.07%)
Jul 09, 2015 13.04 13.62 13.00 13.50 273,027 +0.67(+5.22%)
Jul 08, 2015 12.51 12.92 12.15 12.83 264,404 +0.17(+1.34%)
Jul 07, 2015 12.69 12.80 12.35 12.66 299,997 -0.05(-0.39%)
Jul 06, 2015 12.67 12.82 12.55 12.71 282,749 -0.12(-0.94%)
Jul 02, 2015 12.98 12.83 12.83 12.83 223,400 -0.10(-0.77%)
Jul 01, 2015 12.79 13.15 12.69 12.93 261,451 +0.28(+2.21%)
Jun 30, 2015 13.10 13.35 12.53 12.65 361,977 -0.55(-4.17%)
Jun 29, 2015 14.15 14.28 13.17 13.20 305,044 -1.08(-7.56%)
Jun 26, 2015 14.30 14.63 14.05 14.28 883,374 -0.02(-0.14%)
Jun 25, 2015 14.61 14.61 14.03 14.30 193,397 -0.31(-2.12%)
Jun 24, 2015 14.89 14.91 14.50 14.61 176,869 -0.26(-1.75%)
Jun 23, 2015 14.82 14.92 14.54 14.87 128,434 +0.10(+0.68%)
Jun 22, 2015 14.94 14.99 14.66 14.77 170,886 -0.03(-0.20%)
Jun 19, 2015 14.46 14.87 14.34 14.80 464,821 +0.34(+2.35%)
Jun 18, 2015 14.02 14.50 14.01 14.46 185,847 +0.50(+3.58%)
Jun 17, 2015 13.77 14.21 13.77 13.96 236,078 +0.20(+1.45%)
Jun 16, 2015 13.56 13.85 13.37 13.76 451,996 +0.16(+1.18%)
Jun 15, 2015 13.43 13.68 13.04 13.60 205,660 +0.00(+0.00%)
Jun 12, 2015 13.69 13.69 13.48 13.60 150,866 -0.10(-0.73%)
Jun 11, 2015 13.68 13.70 13.55 13.70 154,800 +0.02(+0.15%)
Jun 10, 2015 13.80 13.81 13.63 13.68 275,583 -0.08(-0.58%)
Jun 09, 2015 13.69 14.03 13.47 13.76 308,568 +0.10(+0.73%)
Jun 08, 2015 13.77 13.77 13.49 13.66 172,032 -0.18(-1.30%)
Jun 05, 2015 13.63 13.86 13.40 13.84 126,251 +0.18(+1.32%)
Jun 04, 2015 13.81 13.91 13.55 13.66 121,491 -0.24(-1.73%)
Jun 03, 2015 13.87 14.05 13.77 13.90 184,329 +0.06(+0.43%)
Jun 02, 2015 13.83 14.03 13.68 13.84 208,954 -0.07(-0.50%)
Jun 01, 2015 13.87 14.04 13.40 13.91 278,165 +0.22(+1.61%)
May 29, 2015 13.91 14.00 13.66 13.69 240,650 -0.25(-1.79%)
May 28, 2015 13.91 14.07 13.66 13.94 207,464 -0.03(-0.21%)
May 27, 2015 13.84 14.06 13.48 13.97 287,088 +0.11(+0.79%)
May 26, 2015 14.02 14.17 13.61 13.86 271,975 -0.19(-1.35%)
May 22, 2015 14.19 14.05 14.05 14.05 127,900 -0.17(-1.20%)
May 21, 2015 14.30 14.36 14.00 14.22 192,088 -0.13(-0.91%)
May 20, 2015 14.05 14.42 14.04 14.35 167,378 +0.35(+2.50%)
May 19, 2015 14.13 14.17 13.81 14.00 165,127 -0.16(-1.13%)
May 18, 2015 14.13 14.22 13.83 14.16 283,724 -0.02(-0.14%)
May 15, 2015 14.17 14.34 13.95 14.18 142,588 -0.04(-0.28%)
May 14, 2015 14.31 14.43 13.88 14.22 263,611 -0.02(-0.14%)
May 13, 2015 13.96 14.28 13.82 14.24 211,040 +0.38(+2.74%)
May 12, 2015 14.56 14.67 13.76 13.86 376,764 -0.75(-5.13%)
May 11, 2015 14.17 15.00 14.10 14.61 215,133 +0.45(+3.18%)
May 08, 2015 14.57 14.70 14.13 14.16 214,912 -0.24(-1.67%)
May 07, 2015 14.05 14.46 13.70 14.40 296,946 +0.30(+2.13%)
May 06, 2015 14.82 14.89 13.90 14.10 359,531 -0.66(-4.47%)
May 05, 2015 16.07 16.34 14.47 14.76 539,543 -1.24(-7.75%)
May 04, 2015 16.30 16.58 15.88 16.00 277,776 -0.32(-1.96%)
May 01, 2015 16.14 16.45 15.75 16.32 241,424 +0.15(+0.93%)
Apr 30, 2015 17.25 17.25 16.09 16.17 328,900 -1.10(-6.37%)
Apr 29, 2015 17.39 17.63 16.97 17.27 400,402 -0.17(-0.97%)
Apr 28, 2015 16.04 17.47 15.52 17.44 541,657 +1.81(+11.58%)
Apr 27, 2015 15.50 15.78 15.27 15.63 277,706 +0.12(+0.77%)
Apr 24, 2015 16.15 16.15 15.21 15.51 354,130 -0.76(-4.67%)
Apr 23, 2015 15.74 16.32 15.70 16.27 170,275 +0.51(+3.24%)
Apr 22, 2015 16.13 16.18 15.64 15.76 134,791 -0.39(-2.41%)
Apr 21, 2015 16.36 16.36 15.97 16.15 199,236 -0.18(-1.10%)
Apr 20, 2015 15.71 16.34 15.58 16.33 184,270 +0.66(+4.21%)
Apr 17, 2015 15.94 16.00 15.48 15.67 184,643 -0.44(-2.73%)
Apr 16, 2015 16.20 16.29 16.00 16.11 230,034 -0.17(-1.04%)
Apr 15, 2015 16.05 16.31 15.79 16.28 196,530 +0.24(+1.50%)
Apr 14, 2015 16.90 16.90 15.79 16.04 247,688 -0.84(-4.98%)
Apr 13, 2015 16.87 17.01 16.79 16.88 134,627 +0.04(+0.24%)
Apr 10, 2015 16.96 16.96 16.73 16.84 94,781 -0.05(-0.30%)
Apr 09, 2015 16.87 17.12 16.58 16.89 87,810 +0.03(+0.18%)
Apr 08, 2015 16.97 17.09 16.60 16.86 129,660 -0.04(-0.24%)
Apr 07, 2015 17.01 17.26 16.83 16.90 132,189 -0.07(-0.41%)
Apr 06, 2015 16.61 17.02 16.61 16.97 206,817 +0.28(+1.68%)
Apr 02, 2015 15.85 16.69 16.69 16.69 207,300 +0.84(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.