Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.836 8.836 8.581 8.744 13,441,858 -0.14(-1.54%)
Mar 29, 2012 8.828 8.916 8.607 8.880 13,029,530 +0.06(+0.70%)
Mar 28, 2012 8.704 9.066 8.695 8.819 19,590,714 +0.17(+1.94%)
Mar 27, 2012 8.686 8.748 8.572 8.651 9,648,122 -0.06(-0.71%)
Mar 26, 2012 8.537 8.731 8.404 8.713 11,420,666 +0.23(+2.70%)
Mar 23, 2012 8.387 8.545 8.334 8.484 10,488,604 +0.08(+0.94%)
Mar 22, 2012 8.581 8.783 8.343 8.404 16,994,050 -0.19(-2.16%)
Mar 21, 2012 8.448 8.757 8.334 8.589 23,839,850 +0.19(+2.20%)
Mar 20, 2012 8.404 8.492 8.210 8.404 11,205,392 +0.19(+2.36%)
Mar 19, 2012 8.157 8.298 8.087 8.210 11,132,514 +0.09(+1.09%)
Mar 16, 2012 8.519 8.545 8.122 8.122 16,710,993 -0.37(-4.36%)
Mar 15, 2012 8.193 8.669 8.157 8.492 25,483,028 +0.29(+3.55%)
Mar 14, 2012 8.201 8.210 7.999 8.201 14,379,205 -0.01(-0.11%)
Mar 13, 2012 8.272 8.290 8.056 8.210 18,590,588 +0.11(+1.31%)
Mar 12, 2012 8.290 8.404 8.100 8.104 12,740,620 -0.16(-1.92%)
Mar 09, 2012 8.466 8.466 8.237 8.263 11,515,049 -0.09(-1.06%)
Mar 08, 2012 8.210 8.431 8.149 8.351 11,440,958 +0.09(+1.07%)
Mar 07, 2012 8.281 8.466 8.237 8.263 7,935,920 +0.01(+0.11%)
Mar 06, 2012 8.404 8.660 8.193 8.254 11,520,818 -0.27(-3.21%)
Mar 05, 2012 8.563 8.598 8.343 8.528 13,574,687 -0.09(-1.02%)
Mar 02, 2012 8.528 8.898 8.484 8.616 17,258,614 +0.11(+1.35%)
Mar 01, 2012 8.642 8.757 8.457 8.501 12,244,641 -0.15(-1.73%)
Feb 29, 2012 8.686 8.880 8.598 8.651 10,783,901 -0.08(-0.91%)
Feb 28, 2012 8.528 8.748 8.462 8.731 13,777,886 +0.21(+2.48%)
Feb 27, 2012 8.440 8.589 8.290 8.519 11,698,487 +0.11(+1.36%)
Feb 24, 2012 8.589 8.695 8.369 8.404 10,677,264 -0.14(-1.65%)
Feb 23, 2012 8.836 8.854 8.440 8.545 12,414,239 -0.21(-2.42%)
Feb 22, 2012 8.819 9.004 8.757 8.757 10,614,813 -0.11(-1.19%)
Feb 21, 2012 9.551 9.551 8.440 8.863 30,282,946 -0.69(-7.20%)
Feb 17, 2012 9.701 9.745 9.418 9.551 8,631,506 -0.09(-0.91%)
Feb 16, 2012 9.524 9.687 9.410 9.639 11,743,848 +0.09(+0.92%)
Feb 15, 2012 9.648 9.771 9.471 9.551 9,728,783 -0.10(-1.01%)
Feb 14, 2012 9.789 9.833 9.542 9.648 10,701,504 -0.19(-1.88%)
Feb 13, 2012 9.648 9.912 9.621 9.833 8,607,889 +0.23(+2.39%)
Feb 10, 2012 9.639 9.833 9.533 9.604 9,274,638 -0.20(-2.07%)
Feb 09, 2012 9.701 9.833 9.507 9.806 9,966,836 +0.11(+1.18%)
Feb 08, 2012 9.621 9.736 9.436 9.692 8,872,901 +0.02(+0.18%)
Feb 07, 2012 9.727 9.912 9.639 9.674 9,155,862 -0.02(-0.18%)
Feb 06, 2012 9.930 9.948 9.630 9.692 10,806,670 -0.27(-2.74%)
Feb 03, 2012 9.921 10.21 9.921 9.965 17,215,544 +0.18(+1.80%)
Feb 02, 2012 9.612 9.851 9.542 9.789 12,104,746 +0.18(+1.83%)
Feb 01, 2012 9.418 9.709 9.357 9.612 13,042,676 +0.31(+3.32%)
Jan 31, 2012 9.498 9.524 9.083 9.304 16,469,375 -0.19(-2.04%)
Jan 30, 2012 9.189 9.595 9.057 9.498 17,403,062 +0.34(+3.66%)
Jan 27, 2012 8.889 9.330 8.828 9.163 14,562,342 +0.19(+2.16%)
Jan 26, 2012 9.066 9.299 8.916 8.969 35,974,368 +0.19(+2.11%)
Jan 25, 2012 8.748 9.083 8.748 8.783 46,868,464 +0.51(+6.18%)
Jan 24, 2012 8.193 8.369 8.104 8.272 14,411,394 +0.08(+0.97%)
Jan 23, 2012 8.307 8.431 8.193 8.193 17,402,118 -0.11(-1.28%)
Jan 20, 2012 8.201 8.373 8.157 8.298 8,895,344 +0.07(+0.86%)
Jan 19, 2012 7.884 8.351 7.866 8.228 16,243,911 +0.36(+4.60%)
Jan 18, 2012 7.752 8.043 7.611 7.866 15,973,619 +0.17(+2.18%)
Jan 17, 2012 7.822 7.858 7.637 7.699 7,803,248 -0.11(-1.36%)
Jan 13, 2012 7.672 7.946 7.602 7.805 11,485,065 -0.02(-0.23%)
Jan 12, 2012 7.584 7.919 7.469 7.822 14,618,570 +0.23(+3.02%)
Jan 11, 2012 7.355 7.602 7.249 7.593 7,707,452 +0.30(+4.11%)
Jan 10, 2012 7.364 7.399 7.170 7.293 7,860,662 -0.01(-0.12%)
Jan 09, 2012 7.355 7.496 7.284 7.302 10,223,297 -0.04(-0.48%)
Jan 06, 2012 7.284 7.434 7.267 7.337 7,579,411 -0.01(-0.12%)
Jan 05, 2012 7.081 7.364 6.940 7.346 11,917,556 +0.28(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.