Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.749	4.967	4.679	4.925	77,317	+0.19(+4.01%)
Mar 28, 2008	4.693	4.735	4.616	4.735	19,471	+0.09(+1.97%)
Mar 27, 2008	4.806	4.827	4.616	4.644	47,470	-0.15(-3.23%)
Mar 26, 2008	4.911	4.911	4.616	4.799	89,682	-0.20(-3.94%)
Mar 25, 2008	5.101	5.101	4.974	4.996	31,552	-0.11(-2.20%)
Mar 24, 2008	5.066	5.277	4.932	5.108	42,993	+0.04(+0.83%)
Mar 21, 2008	4.770	5.136	4.664	5.066	72,271	+0.00(+0.00%)
Mar 20, 2008	4.770	5.136	4.664	5.066	72,271	+0.30(+6.35%)
Mar 19, 2008	5.228	5.713	4.714	4.763	190,484	-0.37(-7.13%)
Mar 18, 2008	4.404	5.242	4.222	5.129	127,914	+0.79(+18.15%)
Mar 17, 2008	4.207	4.390	4.186	4.341	90,293	-0.03(-0.64%)
Mar 14, 2008	4.644	4.770	4.292	4.369	46,475	-0.13(-2.97%)
Mar 13, 2008	4.123	4.566	3.954	4.503	209,637	+0.28(+6.67%)
Mar 12, 2008	4.503	4.503	4.074	4.222	458,635	+0.02(+0.50%)
Mar 11, 2008	4.362	4.426	4.144	4.200	186,329	-0.01(-0.17%)
Mar 10, 2008	4.510	4.510	4.116	4.207	355,318	-0.27(-5.97%)
Mar 07, 2008	4.552	4.594	4.383	4.475	126,919	-0.06(-1.24%)
Mar 06, 2008	4.813	4.876	4.510	4.531	207,648	-0.32(-6.67%)
Mar 05, 2008	4.925	4.925	4.855	4.855	49,744	-0.04(-0.86%)
Mar 04, 2008	4.855	4.925	4.813	4.897	97,925	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices