Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.000 -0.300 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.670 4.700 4.670 4.700 4,289 +0.18(+3.95%)
Mar 30, 2023 4.602 4.645 4.450 4.522 3,886 -0.07(-1.49%)
Mar 29, 2023 4.550 4.644 4.550 4.590 2,519 -0.15(-3.16%)
Mar 28, 2023 4.730 4.740 4.730 4.740 3,343 +0.13(+2.82%)
Mar 27, 2023 4.550 4.610 4.510 4.610 2,098 +0.00(+0.00%)
Mar 24, 2023 4.580 4.625 4.560 4.610 2,267 +0.02(+0.44%)
Mar 23, 2023 4.590 4.600 4.550 4.590 4,736 +0.01(+0.22%)
Mar 22, 2023 4.430 4.580 4.433 4.580 6,423 +0.01(+0.22%)
Mar 21, 2023 4.650 4.650 4.470 4.570 11,126 +0.02(+0.44%)
Mar 20, 2023 4.720 4.760 4.550 4.550 17,009 -0.19(-4.01%)
Mar 17, 2023 4.660 4.770 4.550 4.740 16,360 +0.19(+4.18%)
Mar 16, 2023 4.600 4.670 4.550 4.550 13,724 -0.05(-1.09%)
Mar 15, 2023 4.509 4.790 4.509 4.600 12,338 +0.18(+4.07%)
Mar 14, 2023 4.610 4.610 4.420 4.420 2,602 -0.19(-4.12%)
Mar 13, 2023 4.400 4.615 4.400 4.610 3,255 +0.09(+1.99%)
Mar 10, 2023 4.620 4.820 4.500 4.520 2,138 -0.03(-0.66%)
Mar 09, 2023 4.520 4.550 4.500 4.550 1,168 -0.14(-2.99%)
Mar 08, 2023 4.710 4.794 4.628 4.690 2,540 -0.14(-2.85%)
Mar 07, 2023 4.740 4.828 4.730 4.828 7,479 +0.17(+3.57%)
Mar 06, 2023 4.580 4.680 4.580 4.661 4,249 +0.08(+1.84%)
Mar 03, 2023 4.550 4.590 4.475 4.577 6,140 +0.17(+3.79%)
Mar 02, 2023 4.450 4.530 4.390 4.410 18,414 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.