Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.47 12.80 12.41 12.58 111,239 +0.23(+1.86%)
Mar 30, 2016 12.50 12.59 12.26 12.35 67,069 -0.11(-0.88%)
Mar 29, 2016 12.05 12.71 12.03 12.46 128,570 +0.43(+3.57%)
Mar 28, 2016 12.11 12.20 12.00 12.03 56,801 -0.01(-0.08%)
Mar 24, 2016 11.67 12.04 12.04 12.04 156,300 +0.29(+2.47%)
Mar 23, 2016 12.01 12.17 11.66 11.75 141,532 -0.29(-2.41%)
Mar 22, 2016 12.00 12.21 11.88 12.04 35,568 -0.07(-0.58%)
Mar 21, 2016 12.25 12.32 11.94 12.11 88,066 -0.14(-1.14%)
Mar 18, 2016 11.98 12.27 11.89 12.25 113,429 +0.37(+3.11%)
Mar 17, 2016 11.20 11.93 11.15 11.88 136,606 +0.61(+5.41%)
Mar 16, 2016 11.16 11.36 11.14 11.27 51,220 +0.03(+0.27%)
Mar 15, 2016 11.59 11.86 11.21 11.24 144,381 -0.43(-3.68%)
Mar 14, 2016 11.15 11.79 10.96 11.67 170,082 +0.47(+4.20%)
Mar 11, 2016 11.11 11.42 11.08 11.20 73,961 +0.13(+1.17%)
Mar 10, 2016 11.13 11.17 10.88 11.07 63,336 -0.07(-0.63%)
Mar 09, 2016 11.25 11.49 11.04 11.14 79,285 -0.14(-1.24%)
Mar 08, 2016 11.22 11.47 11.11 11.28 100,747 +0.05(+0.45%)
Mar 07, 2016 10.70 11.28 10.70 11.23 70,506 +0.49(+4.56%)
Mar 04, 2016 10.46 10.90 10.44 10.74 70,119 +0.25(+2.38%)
Mar 03, 2016 10.63 10.70 10.39 10.49 72,952 -0.06(-0.57%)
Mar 02, 2016 10.25 10.62 9.910 10.55 121,228 +0.47(+4.66%)
Mar 01, 2016 8.640 10.20 8.500 10.08 979,468 +1.25(+14.16%)
Feb 29, 2016 9.030 9.150 8.820 8.830 102,576 -0.16(-1.78%)
Feb 26, 2016 8.980 9.150 8.930 8.990 81,380 -0.01(-0.11%)
Feb 25, 2016 9.000 9.100 8.950 9.000 67,439 +0.00(+0.00%)
Feb 24, 2016 8.640 9.030 8.560 9.000 42,868 +0.26(+2.97%)
Feb 23, 2016 8.950 9.070 8.680 8.740 65,586 -0.31(-3.43%)
Feb 22, 2016 9.000 9.400 8.950 9.050 135,182 +0.05(+0.56%)
Feb 19, 2016 8.840 9.020 8.840 9.000 47,074 +0.16(+1.81%)
Feb 18, 2016 8.740 8.995 8.520 8.840 28,317 +0.09(+1.03%)
Feb 17, 2016 8.590 8.910 8.590 8.750 55,379 +0.15(+1.74%)
Feb 16, 2016 8.200 8.620 8.180 8.600 53,445 +0.34(+4.12%)
Feb 12, 2016 8.530 8.260 8.260 8.260 65,500 -0.22(-2.59%)
Feb 11, 2016 8.480 8.820 8.100 8.480 72,168 -0.05(-0.59%)
Feb 10, 2016 8.550 8.880 8.510 8.530 47,292 -0.01(-0.12%)
Feb 09, 2016 8.660 8.670 8.400 8.540 70,274 -0.25(-2.84%)
Feb 08, 2016 8.670 8.810 8.500 8.790 50,149 +0.11(+1.27%)
Feb 05, 2016 8.970 8.970 8.600 8.680 56,535 -0.29(-3.23%)
Feb 04, 2016 9.000 9.060 8.710 8.970 65,473 -0.02(-0.22%)
Feb 03, 2016 9.140 9.280 8.685 8.990 81,668 -0.11(-1.21%)
Feb 02, 2016 9.380 9.380 9.060 9.100 82,012 -0.28(-2.99%)
Feb 01, 2016 9.550 9.550 9.330 9.380 54,000 -0.17(-1.78%)
Jan 29, 2016 9.410 9.650 9.410 9.550 234,908 +0.04(+0.42%)
Jan 28, 2016 9.450 9.530 9.370 9.510 131,101 +0.19(+2.04%)
Jan 27, 2016 9.320 9.650 9.300 9.320 130,121 -0.07(-0.75%)
Jan 26, 2016 9.160 9.570 9.000 9.390 238,407 +0.31(+3.41%)
Jan 25, 2016 9.180 9.250 9.000 9.080 48,315 -0.09(-0.98%)
Jan 22, 2016 9.040 9.220 9.040 9.170 38,902 +0.26(+2.92%)
Jan 21, 2016 8.990 9.100 8.860 8.910 50,511 -0.06(-0.67%)
Jan 20, 2016 8.600 9.050 8.300 8.970 68,125 +0.45(+5.28%)
Jan 19, 2016 8.600 8.760 8.460 8.520 127,951 -0.08(-0.93%)
Jan 15, 2016 8.290 8.600 8.600 8.600 148,000 +0.12(+1.42%)
Jan 14, 2016 8.330 8.600 8.150 8.480 57,850 +0.08(+0.95%)
Jan 13, 2016 8.860 8.960 8.360 8.400 106,115 -0.46(-5.19%)
Jan 12, 2016 8.980 9.000 8.680 8.860 85,396 -0.10(-1.12%)
Jan 11, 2016 9.080 9.110 8.830 8.960 44,770 -0.18(-1.97%)
Jan 08, 2016 9.600 9.600 9.100 9.140 82,962 -0.39(-4.09%)
Jan 07, 2016 9.700 9.750 9.430 9.530 58,467 -0.33(-3.35%)
Jan 06, 2016 9.820 9.980 9.600 9.860 66,191 -0.15(-1.50%)
Jan 05, 2016 10.33 10.33 9.880 10.01 52,886 -0.24(-2.34%)
Jan 04, 2016 10.31 10.38 9.840 10.25 123,559 -0.12(-1.16%)
Dec 31, 2015 10.35 10.37 10.37 10.37 65,000 +0.03(+0.29%)
Dec 30, 2015 10.46 10.46 10.31 10.34 32,129 -0.17(-1.62%)
Dec 29, 2015 10.35 10.55 10.32 10.51 38,562 +0.14(+1.35%)
Dec 28, 2015 10.57 10.58 10.11 10.37 62,468 -0.29(-2.72%)
Dec 24, 2015 10.46 10.66 10.66 10.66 15,200 +0.13(+1.23%)
Dec 23, 2015 10.37 10.62 10.29 10.53 45,437 +0.15(+1.45%)
Dec 22, 2015 11.00 11.00 10.18 10.38 92,417 -0.52(-4.77%)
Dec 21, 2015 9.600 10.96 9.550 10.90 289,248 +1.40(+14.74%)
Dec 18, 2015 8.800 9.570 8.800 9.500 1,007,537 +0.63(+7.10%)
Dec 17, 2015 8.820 9.010 8.760 8.870 201,875 +0.02(+0.23%)
Dec 16, 2015 8.810 8.900 8.750 8.850 157,638 +0.03(+0.34%)
Dec 15, 2015 8.860 8.940 8.790 8.820 189,750 +0.04(+0.46%)
Dec 14, 2015 8.850 8.880 8.670 8.780 206,689 -0.02(-0.23%)
Dec 11, 2015 8.670 8.900 8.670 8.800 100,496 +0.00(+0.00%)
Dec 10, 2015 8.900 8.960 8.750 8.800 187,182 -0.01(-0.11%)
Dec 09, 2015 8.840 8.950 8.710 8.810 164,173 +0.07(+0.80%)
Dec 08, 2015 8.590 8.790 8.450 8.740 210,813 +0.18(+2.10%)
Dec 07, 2015 8.650 8.653 8.310 8.560 115,133 -0.16(-1.83%)
Dec 04, 2015 8.680 8.750 8.600 8.720 102,436 +0.00(+0.00%)
Dec 03, 2015 8.800 8.960 8.515 8.720 96,241 -0.04(-0.46%)
Dec 02, 2015 8.600 8.810 8.530 8.760 449,924 +0.16(+1.86%)
Dec 01, 2015 8.760 8.960 8.510 8.600 95,920 -0.09(-1.04%)
Nov 30, 2015 8.950 8.970 8.670 8.690 197,890 -0.26(-2.91%)
Nov 27, 2015 8.950 8.960 8.860 8.950 34,003 +0.00(+0.00%)
Nov 25, 2015 8.960 8.950 8.950 8.950 88,700 -0.04(-0.44%)
Nov 24, 2015 8.720 9.140 8.600 8.990 131,646 +0.27(+3.10%)
Nov 23, 2015 8.660 8.750 8.580 8.720 112,563 -0.01(-0.11%)
Nov 20, 2015 8.700 8.760 8.500 8.730 122,925 +0.09(+1.04%)
Nov 19, 2015 8.620 8.650 8.562 8.640 62,362 +0.08(+0.93%)
Nov 18, 2015 8.250 8.570 8.210 8.560 95,048 +0.37(+4.52%)
Nov 17, 2015 8.340 8.420 8.150 8.190 105,164 -0.15(-1.80%)
Nov 16, 2015 8.380 8.440 8.040 8.340 170,279 -0.04(-0.48%)
Nov 13, 2015 8.700 8.860 8.320 8.380 99,607 -0.41(-4.66%)
Nov 12, 2015 9.180 9.180 8.750 8.790 106,542 -0.26(-2.87%)
Nov 11, 2015 9.250 9.650 8.970 9.050 102,003 -0.17(-1.84%)
Nov 10, 2015 9.130 9.510 9.060 9.220 483,320 +0.15(+1.65%)
Nov 09, 2015 9.420 9.594 9.000 9.070 73,989 -0.33(-3.51%)
Nov 06, 2015 9.180 9.500 9.170 9.400 62,761 +0.18(+1.95%)
Nov 05, 2015 9.000 9.290 9.000 9.220 45,273 +0.27(+3.02%)
Nov 04, 2015 9.080 9.090 8.900 8.950 123,239 -0.11(-1.21%)
Nov 03, 2015 9.010 9.190 8.780 9.060 96,381 +0.04(+0.44%)
Nov 02, 2015 8.800 9.138 8.770 9.020 72,572 +0.23(+2.62%)
Oct 30, 2015 8.740 8.930 8.720 8.790 52,322 +0.03(+0.34%)
Oct 29, 2015 8.730 8.980 8.680 8.760 233,899 +0.06(+0.69%)
Oct 28, 2015 8.630 8.860 8.510 8.700 77,079 +0.11(+1.28%)
Oct 27, 2015 9.100 9.150 8.550 8.590 86,684 -0.55(-6.02%)
Oct 26, 2015 9.190 9.250 9.100 9.140 42,520 -0.06(-0.65%)
Oct 23, 2015 9.070 9.310 9.010 9.200 56,666 +0.20(+2.22%)
Oct 22, 2015 9.310 9.350 8.970 9.000 64,461 -0.28(-3.02%)
Oct 21, 2015 9.260 9.390 9.225 9.280 89,407 +0.04(+0.43%)
Oct 20, 2015 9.110 9.550 9.110 9.240 199,599 +0.14(+1.54%)
Oct 19, 2015 9.210 9.210 9.070 9.100 80,506 -0.13(-1.41%)
Oct 16, 2015 9.130 9.300 8.954 9.230 109,230 +0.07(+0.76%)
Oct 15, 2015 8.990 9.260 8.800 9.160 73,517 +0.36(+4.09%)
Oct 14, 2015 9.110 9.210 8.750 8.800 69,547 -0.30(-3.30%)
Oct 13, 2015 9.160 9.350 9.090 9.100 84,234 -0.08(-0.87%)
Oct 12, 2015 9.220 9.310 9.000 9.180 109,771 -0.03(-0.33%)
Oct 09, 2015 9.340 9.520 9.200 9.210 60,219 +0.00(+0.00%)
Oct 08, 2015 9.260 9.260 9.150 9.210 88,627 +0.01(+0.11%)
Oct 07, 2015 9.110 9.230 9.100 9.200 60,836 +0.14(+1.55%)
Oct 06, 2015 9.200 9.450 8.990 9.060 90,680 +0.00(+0.00%)
Oct 05, 2015 8.560 9.070 8.560 9.060 111,127 +0.47(+5.47%)
Oct 02, 2015 8.830 8.970 8.500 8.590 59,475 -0.22(-2.50%)
Oct 01, 2015 8.830 8.940 8.700 8.810 75,705 -0.01(-0.11%)
Sep 30, 2015 8.780 8.940 8.750 8.820 171,034 +0.08(+0.92%)
Sep 29, 2015 9.360 9.360 8.590 8.740 88,494 -0.56(-6.02%)
Sep 28, 2015 9.460 9.530 9.130 9.300 78,650 -0.13(-1.38%)
Sep 25, 2015 9.660 9.835 9.330 9.430 81,586 -0.19(-1.98%)
Sep 24, 2015 9.410 9.640 9.250 9.620 51,179 +0.13(+1.37%)
Sep 23, 2015 9.320 9.510 9.190 9.490 68,449 +0.13(+1.39%)
Sep 22, 2015 9.630 10.01 9.260 9.360 65,241 -0.31(-3.21%)
Sep 21, 2015 9.360 9.830 9.270 9.670 78,883 +0.27(+2.87%)
Sep 18, 2015 8.750 9.490 8.700 9.400 441,065 +0.57(+6.46%)
Sep 17, 2015 9.330 9.710 8.750 8.830 367,003 -0.47(-5.05%)
Sep 16, 2015 9.200 9.410 9.130 9.300 210,641 +0.04(+0.43%)
Sep 15, 2015 9.460 9.500 9.200 9.260 100,988 -0.15(-1.59%)
Sep 14, 2015 9.610 9.620 9.360 9.410 106,555 -0.23(-2.39%)
Sep 11, 2015 9.630 9.780 9.570 9.640 203,309 -0.08(-0.82%)
Sep 10, 2015 9.650 9.920 9.615 9.720 71,996 +0.00(+0.00%)
Sep 09, 2015 9.810 9.810 9.550 9.720 38,222 -0.01(-0.10%)
Sep 08, 2015 9.720 9.780 9.210 9.730 92,430 +0.18(+1.88%)
Sep 04, 2015 9.710 9.550 9.550 9.550 46,700 -0.20(-2.05%)
Sep 03, 2015 9.590 9.820 9.520 9.750 235,147 +0.21(+2.20%)
Sep 02, 2015 10.18 10.18 9.490 9.540 95,160 -0.47(-4.70%)
Sep 01, 2015 10.27 10.45 10.00 10.01 196,942 -0.45(-4.30%)
Aug 31, 2015 10.75 10.85 10.27 10.46 75,380 -0.26(-2.43%)
Aug 28, 2015 10.28 10.81 10.10 10.72 78,719 +0.42(+4.08%)
Aug 27, 2015 10.31 10.41 10.15 10.30 124,028 +0.08(+0.78%)
Aug 26, 2015 10.76 10.83 10.02 10.22 106,557 -0.30(-2.85%)
Aug 25, 2015 10.87 10.93 10.47 10.52 125,937 -0.09(-0.85%)
Aug 24, 2015 10.90 11.19 10.55 10.61 159,235 -0.39(-3.55%)
Aug 21, 2015 10.95 11.26 10.95 11.00 148,625 +0.00(+0.00%)
Aug 20, 2015 11.17 11.48 10.96 11.00 72,746 -0.32(-2.83%)
Aug 19, 2015 11.31 11.45 11.16 11.32 80,172 -0.10(-0.88%)
Aug 18, 2015 11.54 11.96 11.36 11.42 102,343 -0.05(-0.44%)
Aug 17, 2015 11.10 11.67 11.09 11.47 337,526 +0.45(+4.08%)
Aug 14, 2015 10.81 11.24 10.81 11.02 161,386 +0.21(+1.94%)
Aug 13, 2015 10.82 11.24 10.75 10.81 287,886 +0.06(+0.56%)
Aug 12, 2015 11.13 11.15 10.75 10.75 120,059 -0.52(-4.61%)
Aug 11, 2015 10.20 11.31 10.20 11.27 266,528 +0.19(+1.71%)
Aug 10, 2015 10.93 11.61 10.84 11.08 155,726 +1.01(+10.03%)
Aug 07, 2015 9.910 10.20 9.700 10.07 999,751 +0.07(+0.70%)
Aug 06, 2015 10.83 10.87 9.980 10.00 131,313 -0.83(-7.66%)
Aug 05, 2015 12.52 12.52 10.82 10.83 449,025 -1.72(-13.71%)
Aug 04, 2015 12.57 13.02 12.32 12.55 74,835 +0.09(+0.72%)
Aug 03, 2015 12.60 12.63 12.18 12.46 45,654 -0.06(-0.48%)
Jul 31, 2015 12.43 12.71 12.35 12.52 39,124 +0.11(+0.89%)
Jul 30, 2015 12.34 12.53 12.16 12.41 68,557 +0.06(+0.49%)
Jul 29, 2015 12.79 13.13 12.10 12.35 489,576 -0.42(-3.29%)
Jul 28, 2015 12.86 12.89 12.55 12.77 45,563 +0.03(+0.24%)
Jul 27, 2015 12.75 12.90 12.57 12.74 38,402 -0.12(-0.93%)
Jul 24, 2015 12.79 13.01 12.71 12.86 48,640 -0.04(-0.31%)
Jul 23, 2015 13.00 13.00 12.72 12.90 226,803 -0.05(-0.39%)
Jul 22, 2015 12.94 13.12 12.82 12.95 80,097 +0.02(+0.15%)
Jul 21, 2015 13.38 13.40 12.84 12.93 279,554 -0.31(-2.34%)
Jul 20, 2015 13.87 14.14 13.13 13.24 101,315 -0.70(-5.02%)
Jul 17, 2015 14.10 14.10 13.88 13.94 152,858 -0.17(-1.20%)
Jul 16, 2015 14.13 14.20 13.97 14.11 525,360 +0.16(+1.15%)
Jul 15, 2015 13.99 14.20 13.85 13.95 235,751 +0.01(+0.07%)
Jul 14, 2015 13.14 14.06 13.03 13.94 200,155 +0.85(+6.49%)
Jul 13, 2015 12.65 13.09 12.65 13.09 386,157 +0.36(+2.83%)
Jul 10, 2015 12.82 13.08 12.66 12.73 363,468 +0.14(+1.11%)
Jul 09, 2015 12.72 13.13 11.97 12.59 722,054 -0.20(-1.56%)
Jul 08, 2015 13.60 13.79 12.48 12.79 683,598 -0.57(-4.27%)
Jul 07, 2015 12.90 13.68 12.82 13.36 686,888 +0.46(+3.57%)
Jul 06, 2015 12.21 13.05 11.38 12.90 733,492 +0.69(+5.65%)
Jul 02, 2015 13.85 12.21 12.21 12.21 825,300 -1.54(-11.20%)
Jul 01, 2015 15.50 15.75 13.32 13.75 710,559 -1.30(-8.64%)
Jun 30, 2015 15.88 15.88 15.05 15.05 20,177 -1.20(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.