Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3425 -0.0121 (-3.41%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.790 1.990 1.760 1.930 68,722 +0.18(+10.29%)
Mar 30, 2022 1.480 1.820 1.480 1.750 45,192 +0.22(+14.38%)
Mar 29, 2022 1.440 1.550 1.416 1.530 10,183 +0.12(+8.51%)
Mar 28, 2022 1.410 1.410 1.370 1.410 5,344 +0.04(+2.92%)
Mar 25, 2022 1.420 1.430 1.370 1.370 5,806 -0.05(-3.52%)
Mar 24, 2022 1.440 1.440 1.380 1.420 7,419 +0.06(+4.41%)
Mar 23, 2022 1.320 1.390 1.316 1.360 5,793 +0.02(+1.22%)
Mar 22, 2022 1.410 1.450 1.310 1.344 8,795 -0.06(-4.01%)
Mar 21, 2022 1.440 1.450 1.380 1.400 8,164 -0.04(-2.80%)
Mar 18, 2022 1.420 1.440 1.410 1.440 4,831 +0.03(+2.13%)
Mar 17, 2022 1.280 1.430 1.280 1.410 5,202 +0.09(+6.82%)
Mar 16, 2022 1.300 1.350 1.290 1.320 4,602 +0.11(+9.09%)
Mar 15, 2022 1.220 1.477 1.210 1.210 14,893 -0.06(-4.72%)
Mar 14, 2022 1.390 1.420 1.220 1.270 88,116 -0.10(-7.44%)
Mar 11, 2022 1.390 1.480 1.372 1.372 14,422 -0.02(-1.29%)
Mar 10, 2022 1.330 1.400 1.390 19,830 +0.06(+4.51%)
Mar 09, 2022 1.270 1.380 1.250 1.330 24,460 +0.06(+4.72%)
Mar 08, 2022 1.415 1.415 1.270 1.270 4,723 -0.02(-1.55%)
Mar 07, 2022 1.300 1.338 1.290 1.290 9,418 -0.06(-4.44%)
Mar 04, 2022 1.420 1.420 1.350 1.350 9,662 -0.04(-2.88%)
Mar 03, 2022 1.460 1.460 1.370 1.390 8,692 -0.05(-3.47%)
Mar 02, 2022 1.460 1.460 1.410 1.440 15,878 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.