Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 45.19 46.03 44.24 45.87 1,202,350 +0.51(+1.12%)
Mar 30, 2016 45.83 46.44 44.73 45.36 1,744,035 -0.29(-0.64%)
Mar 29, 2016 43.75 45.72 43.43 45.65 1,312,510 +1.72(+3.92%)
Mar 28, 2016 43.86 44.83 43.59 43.93 1,833,100 +1.03(+2.40%)
Mar 24, 2016 42.00 42.90 42.90 42.90 1,128,200 +0.71(+1.68%)
Mar 23, 2016 43.85 44.02 42.08 42.19 1,393,579 -1.66(-3.79%)
Mar 22, 2016 43.29 44.10 43.05 43.85 1,536,338 +0.23(+0.53%)
Mar 21, 2016 44.00 44.40 43.43 43.62 1,131,114 -0.41(-0.93%)
Mar 18, 2016 43.25 44.26 43.03 44.03 1,818,433 +0.81(+1.87%)
Mar 17, 2016 43.42 43.84 42.83 43.22 1,228,558 -0.45(-1.03%)
Mar 16, 2016 42.39 43.84 42.34 43.67 1,492,229 +1.12(+2.63%)
Mar 15, 2016 43.53 43.82 42.12 42.55 1,098,338 -1.26(-2.88%)
Mar 14, 2016 45.00 45.03 43.68 43.81 1,137,672 -1.16(-2.58%)
Mar 11, 2016 43.22 45.40 43.10 44.97 1,176,866 +2.17(+5.07%)
Mar 10, 2016 43.00 43.85 42.53 42.80 2,229,594 +0.12(+0.28%)
Mar 09, 2016 44.09 44.26 42.45 42.68 2,095,568 -0.96(-2.20%)
Mar 08, 2016 43.88 44.95 43.56 43.64 1,866,155 -0.68(-1.53%)
Mar 07, 2016 42.60 44.78 42.10 44.32 2,626,497 +1.57(+3.67%)
Mar 04, 2016 43.49 44.50 42.69 42.75 4,442,687 -0.37(-0.86%)
Mar 03, 2016 44.98 45.12 42.35 43.12 5,723,370 -1.07(-2.42%)
Mar 02, 2016 48.44 48.85 44.09 44.19 4,233,019 -4.41(-9.07%)
Mar 01, 2016 46.41 48.63 46.10 48.60 2,832,427 +2.95(+6.46%)
Feb 29, 2016 44.57 46.32 44.30 45.65 1,965,365 +1.24(+2.79%)
Feb 26, 2016 43.91 45.14 43.01 44.41 2,677,348 +1.35(+3.14%)
Feb 25, 2016 43.33 44.39 42.35 43.06 1,787,333 +0.99(+2.35%)
Feb 24, 2016 40.50 42.16 39.62 42.07 1,589,522 +1.23(+3.01%)
Feb 23, 2016 42.60 42.66 40.62 40.84 1,651,060 -1.82(-4.27%)
Feb 22, 2016 43.20 43.20 42.01 42.66 1,594,918 +0.27(+0.64%)
Feb 19, 2016 41.00 42.65 40.51 42.39 1,488,566 +1.30(+3.16%)
Feb 18, 2016 41.91 42.40 40.96 41.09 1,279,162 -1.00(-2.38%)
Feb 17, 2016 40.36 42.16 40.19 42.09 3,071,198 +1.92(+4.78%)
Feb 16, 2016 40.97 41.74 39.78 40.17 2,422,498 -0.08(-0.20%)
Feb 12, 2016 40.46 40.25 40.25 40.25 1,979,000 +0.27(+0.68%)
Feb 11, 2016 39.12 40.38 38.52 39.98 1,771,235 +0.12(+0.30%)
Feb 10, 2016 40.09 41.08 38.77 39.86 3,228,480 +0.63(+1.61%)
Feb 09, 2016 36.60 40.59 36.60 39.23 5,622,637 +2.01(+5.40%)
Feb 08, 2016 39.13 40.52 36.86 37.22 6,910,746 -4.11(-9.94%)
Feb 05, 2016 44.05 45.64 40.04 41.33 21,218,518 -40.42(-49.44%)
Feb 04, 2016 79.49 82.92 77.73 81.75 8,231,700 +2.14(+2.69%)
Feb 03, 2016 77.92 79.97 73.73 79.61 1,632,020 +0.78(+0.99%)
Feb 02, 2016 81.01 81.01 78.66 78.83 1,115,055 -2.07(-2.56%)
Feb 01, 2016 79.94 81.25 78.64 80.90 1,010,967 +0.66(+0.82%)
Jan 29, 2016 77.81 80.83 77.81 80.24 1,241,262 +2.39(+3.07%)
Jan 28, 2016 72.47 81.59 71.61 77.85 3,549,203 +4.28(+5.82%)
Jan 27, 2016 77.15 77.23 73.20 73.57 2,271,256 -4.42(-5.67%)
Jan 26, 2016 78.14 79.53 75.58 77.99 915,951 +0.24(+0.31%)
Jan 25, 2016 81.12 81.82 77.35 77.75 1,198,488 -3.59(-4.41%)
Jan 22, 2016 81.51 83.40 81.24 81.34 1,353,097 +0.60(+0.74%)
Jan 21, 2016 79.74 83.26 78.22 80.74 1,446,178 +1.33(+1.67%)
Jan 20, 2016 79.15 80.10 74.82 79.41 2,119,804 -1.48(-1.83%)
Jan 19, 2016 81.73 82.26 78.65 80.89 1,312,000 -0.17(-0.21%)
Jan 15, 2016 79.00 81.06 81.06 81.06 1,464,800 -1.67(-2.02%)
Jan 14, 2016 82.15 83.85 77.33 82.73 1,563,311 +0.58(+0.71%)
Jan 13, 2016 87.96 89.54 81.12 82.15 1,825,844 -6.34(-7.16%)
Jan 12, 2016 88.34 90.99 85.67 88.49 804,320 +1.36(+1.56%)
Jan 11, 2016 86.80 86.91 85.22 87.13 791,780 +0.70(+0.81%)
Jan 08, 2016 89.06 90.53 85.64 86.43 1,120,477 -2.14(-2.42%)
Jan 07, 2016 91.28 93.14 88.00 88.57 1,249,746 -4.93(-5.27%)
Jan 06, 2016 92.86 94.72 92.01 93.50 853,171 -0.80(-0.85%)
Jan 05, 2016 94.22 94.63 93.29 94.30 518,028 +0.51(+0.54%)
Jan 04, 2016 92.71 93.90 91.51 93.79 670,113 -0.43(-0.46%)
Dec 31, 2015 94.47 94.22 94.22 94.22 478,400 -0.53(-0.56%)
Dec 30, 2015 95.10 96.55 94.43 94.75 553,009 -0.34(-0.36%)
Dec 29, 2015 95.52 96.67 93.77 95.09 565,651 +0.03(+0.03%)
Dec 28, 2015 94.73 95.62 94.33 95.06 484,162 -0.42(-0.44%)
Dec 24, 2015 94.87 95.48 95.48 95.48 281,000 +0.31(+0.33%)
Dec 23, 2015 93.33 95.53 93.33 95.17 818,198 +1.97(+2.11%)
Dec 22, 2015 89.83 94.13 89.73 93.20 1,259,568 +4.14(+4.65%)
Dec 21, 2015 89.49 89.49 87.84 89.06 569,406 +0.39(+0.44%)
Dec 18, 2015 90.17 90.46 88.21 88.67 940,304 -1.54(-1.71%)
Dec 17, 2015 92.37 93.14 90.15 90.21 654,867 -1.99(-2.16%)
Dec 16, 2015 90.45 92.49 89.45 92.20 758,064 +2.75(+3.07%)
Dec 15, 2015 88.56 90.29 88.35 89.45 646,735 +1.21(+1.37%)
Dec 14, 2015 88.23 89.78 86.82 88.24 552,040 +0.01(+0.01%)
Dec 11, 2015 90.79 91.79 87.88 88.23 959,466 -4.20(-4.54%)
Dec 10, 2015 91.49 94.20 90.86 92.43 838,391 +1.18(+1.29%)
Dec 09, 2015 93.50 93.93 90.88 91.25 602,433 -2.38(-2.54%)
Dec 08, 2015 91.44 94.03 91.20 93.63 834,295 +1.06(+1.15%)
Dec 07, 2015 93.25 94.11 92.18 92.57 664,860 -1.53(-1.63%)
Dec 04, 2015 92.68 94.20 91.79 94.10 753,528 +1.65(+1.78%)
Dec 03, 2015 95.24 95.58 91.05 92.45 1,217,941 -2.54(-2.67%)
Dec 02, 2015 97.50 97.81 94.52 94.99 828,021 -2.62(-2.68%)
Dec 01, 2015 97.40 98.15 96.25 97.61 733,026 +0.58(+0.60%)
Nov 30, 2015 97.64 98.00 95.80 97.03 799,940 -0.64(-0.66%)
Nov 27, 2015 96.64 98.68 96.64 97.67 596,572 +0.71(+0.73%)
Nov 25, 2015 95.00 96.96 96.96 96.96 993,100 +1.94(+2.04%)
Nov 24, 2015 93.80 95.43 93.04 95.02 1,080,509 +0.29(+0.31%)
Nov 23, 2015 93.54 95.96 92.83 94.73 877,158 +1.14(+1.22%)
Nov 20, 2015 94.25 94.83 92.65 93.59 618,433 -0.28(-0.30%)
Nov 19, 2015 95.02 95.69 93.44 93.87 695,657 -1.22(-1.28%)
Nov 18, 2015 93.93 95.47 93.50 95.09 772,794 +1.35(+1.44%)
Nov 17, 2015 93.00 94.47 92.53 93.74 1,079,086 +1.22(+1.32%)
Nov 16, 2015 93.13 94.41 90.59 92.52 1,314,342 -1.06(-1.13%)
Nov 13, 2015 94.67 95.53 93.05 93.58 747,162 -1.52(-1.60%)
Nov 12, 2015 95.51 98.50 95.02 95.10 1,081,849 -1.65(-1.71%)
Nov 11, 2015 96.27 96.93 94.33 96.75 1,490,613 +0.46(+0.48%)
Nov 10, 2015 96.55 97.89 95.25 96.29 1,652,241 -3.76(-3.76%)
Nov 09, 2015 101.81 102.44 97.84 100.05 2,010,701 -2.39(-2.33%)
Nov 06, 2015 98.71 104.92 98.00 102.44 4,767,370 +18.05(+21.39%)
Nov 05, 2015 86.29 87.22 83.55 84.39 2,541,072 -3.42(-3.89%)
Nov 04, 2015 86.48 88.23 85.86 87.81 1,355,151 +1.88(+2.19%)
Nov 03, 2015 86.07 86.91 85.21 85.93 854,230 -0.26(-0.30%)
Nov 02, 2015 84.42 86.91 83.61 86.19 989,682 +2.23(+2.66%)
Oct 30, 2015 82.34 84.19 81.78 83.96 927,305 +2.24(+2.74%)
Oct 29, 2015 84.10 84.28 81.50 81.72 717,287 -2.22(-2.64%)
Oct 28, 2015 81.05 84.87 80.14 83.94 1,450,795 +2.98(+3.68%)
Oct 27, 2015 82.29 82.30 80.50 80.96 1,348,162 -1.57(-1.90%)
Oct 26, 2015 83.77 84.08 81.16 82.53 1,005,134 -1.17(-1.40%)
Oct 23, 2015 83.32 85.68 83.00 83.70 1,741,620 -0.12(-0.14%)
Oct 22, 2015 83.15 85.80 82.90 83.82 1,381,543 +1.57(+1.91%)
Oct 21, 2015 87.52 87.52 82.07 82.25 1,325,616 -4.56(-5.25%)
Oct 20, 2015 85.39 87.64 85.00 86.81 1,255,816 +1.29(+1.51%)
Oct 19, 2015 85.00 89.06 85.00 85.52 1,427,930 +0.47(+0.55%)
Oct 16, 2015 83.36 85.09 82.31 85.05 999,431 +2.10(+2.53%)
Oct 15, 2015 82.07 83.00 80.31 82.95 975,050 +1.18(+1.44%)
Oct 14, 2015 84.05 84.61 81.04 81.77 1,030,567 -2.47(-2.93%)
Oct 13, 2015 83.94 85.97 82.70 84.24 1,696,369 -0.22(-0.26%)
Oct 12, 2015 83.05 84.80 82.08 84.46 1,395,230 +1.46(+1.76%)
Oct 09, 2015 79.86 83.30 78.28 83.00 1,298,443 +3.44(+4.32%)
Oct 08, 2015 82.90 83.00 79.22 79.56 1,221,894 -3.53(-4.25%)
Oct 07, 2015 81.40 83.41 80.15 83.09 992,801 +2.16(+2.67%)
Oct 06, 2015 82.71 83.53 79.41 80.93 1,190,481 -2.26(-2.72%)
Oct 05, 2015 84.30 85.15 82.66 83.19 1,302,994 -1.12(-1.33%)
Oct 02, 2015 80.48 84.39 79.16 84.31 1,294,619 +2.11(+2.57%)
Oct 01, 2015 79.36 82.37 78.68 82.20 1,527,649 +2.42(+3.03%)
Sep 30, 2015 78.62 80.24 77.03 79.78 1,296,893 +2.20(+2.84%)
Sep 29, 2015 79.22 80.43 76.01 77.58 1,629,648 -1.67(-2.11%)
Sep 28, 2015 82.63 83.25 78.59 79.25 1,551,547 -3.74(-4.51%)
Sep 25, 2015 86.49 87.00 82.13 82.99 814,081 -2.60(-3.04%)
Sep 24, 2015 84.11 85.98 82.83 85.59 1,386,988 +1.03(+1.22%)
Sep 23, 2015 84.00 85.02 82.91 84.56 1,138,922 +1.06(+1.27%)
Sep 22, 2015 86.00 87.09 83.09 83.50 1,515,966 -2.98(-3.45%)
Sep 21, 2015 85.25 87.50 85.00 86.48 2,445,786 +1.80(+2.13%)
Sep 18, 2015 84.11 84.94 81.50 84.68 4,365,052 -0.13(-0.15%)
Sep 17, 2015 91.51 91.66 84.42 84.81 7,520,032 -6.71(-7.33%)
Sep 16, 2015 93.02 93.33 90.13 91.52 1,829,121 -1.49(-1.60%)
Sep 15, 2015 94.19 94.38 92.43 93.01 1,195,677 -1.38(-1.46%)
Sep 14, 2015 94.10 94.52 92.78 94.39 653,091 +0.59(+0.63%)
Sep 11, 2015 93.41 94.74 93.11 93.80 711,667 +0.15(+0.16%)
Sep 10, 2015 92.70 94.75 91.64 93.65 1,001,616 +0.23(+0.25%)
Sep 09, 2015 96.41 97.35 93.17 93.42 748,632 -2.24(-2.34%)
Sep 08, 2015 95.54 96.70 93.07 95.66 1,489,159 +0.98(+1.04%)
Sep 04, 2015 93.70 94.68 94.68 94.68 588,100 -0.40(-0.42%)
Sep 03, 2015 95.95 97.00 93.86 95.08 723,180 -0.42(-0.44%)
Sep 02, 2015 92.72 95.64 92.02 95.50 1,074,574 +3.78(+4.12%)
Sep 01, 2015 92.41 93.86 91.36 91.72 1,453,487 -2.45(-2.60%)
Aug 31, 2015 97.15 98.57 94.05 94.17 2,533,949 -2.99(-3.08%)
Aug 28, 2015 97.10 98.19 95.83 97.16 1,044,606 -0.17(-0.17%)
Aug 27, 2015 98.23 99.40 95.05 97.33 1,228,444 +0.97(+1.01%)
Aug 26, 2015 97.06 97.55 92.56 96.36 2,028,607 +1.49(+1.57%)
Aug 25, 2015 98.48 100.87 94.62 94.87 1,656,052 +0.05(+0.05%)
Aug 24, 2015 89.84 101.73 89.84 94.82 1,794,537 -4.66(-4.68%)
Aug 21, 2015 98.76 101.50 98.09 99.48 1,581,741 -1.12(-1.11%)
Aug 20, 2015 103.79 105.20 100.30 100.60 1,234,649 -3.96(-3.79%)
Aug 19, 2015 105.03 107.08 104.05 104.56 771,340 -1.48(-1.40%)
Aug 18, 2015 106.50 108.41 105.34 106.04 783,424 -0.45(-0.42%)
Aug 17, 2015 107.18 107.98 105.31 106.49 996,856 -0.95(-0.88%)
Aug 14, 2015 103.85 109.39 103.56 107.44 1,999,249 +3.19(+3.06%)
Aug 13, 2015 102.93 105.40 102.11 104.25 1,095,156 +1.20(+1.16%)
Aug 12, 2015 101.10 103.09 100.00 103.05 988,376 +0.89(+0.87%)
Aug 11, 2015 102.56 103.63 100.38 102.16 1,108,284 -1.74(-1.67%)
Aug 10, 2015 101.85 103.96 101.48 103.90 1,196,187 +2.13(+2.09%)
Aug 07, 2015 100.03 102.68 98.78 101.77 1,311,750 +2.52(+2.54%)
Aug 06, 2015 103.71 104.37 98.94 99.25 1,362,331 -4.69(-4.51%)
Aug 05, 2015 101.60 104.73 101.60 103.94 1,149,906 +2.76(+2.73%)
Aug 04, 2015 100.54 101.63 98.93 101.18 1,372,984 -0.16(-0.16%)
Aug 03, 2015 104.29 105.78 99.17 101.34 2,714,855 -3.40(-3.25%)
Jul 31, 2015 106.48 107.61 104.32 104.74 1,295,449 -2.10(-1.97%)
Jul 30, 2015 111.78 111.89 103.00 106.84 3,436,168 -6.65(-5.86%)
Jul 29, 2015 105.79 114.19 97.74 113.49 11,065,694 -13.58(-10.69%)
Jul 28, 2015 125.85 127.27 122.77 127.07 1,230,039 +2.07(+1.66%)
Jul 27, 2015 126.01 128.37 123.76 125.00 928,164 -2.44(-1.91%)
Jul 24, 2015 129.54 131.17 125.54 127.44 1,155,946 +0.17(+0.13%)
Jul 23, 2015 129.02 131.34 127.06 127.27 719,199 -1.47(-1.14%)
Jul 22, 2015 126.60 129.71 126.48 128.74 606,819 +1.17(+0.92%)
Jul 21, 2015 127.72 128.60 126.24 127.57 454,855 -0.58(-0.45%)
Jul 20, 2015 126.25 128.63 126.07 128.15 724,934 +1.81(+1.43%)
Jul 17, 2015 125.76 126.75 124.64 126.34 627,205 +1.25(+1.00%)
Jul 16, 2015 122.52 126.93 121.64 125.09 1,040,395 +3.61(+2.97%)
Jul 15, 2015 122.25 122.25 120.45 121.48 521,046 -0.30(-0.25%)
Jul 14, 2015 121.06 122.23 119.61 121.78 621,410 +1.14(+0.94%)
Jul 13, 2015 122.88 123.33 120.10 120.64 582,130 -0.37(-0.31%)
Jul 10, 2015 120.87 122.49 119.11 121.01 727,754 +1.56(+1.31%)
Jul 09, 2015 118.37 122.00 117.46 119.45 947,664 +3.19(+2.74%)
Jul 08, 2015 116.32 118.38 115.59 116.26 779,955 -1.25(-1.06%)
Jul 07, 2015 116.67 118.27 113.87 117.51 993,753 +0.70(+0.60%)
Jul 06, 2015 115.34 118.17 114.71 116.81 602,222 -0.30(-0.26%)
Jul 02, 2015 117.35 117.11 117.11 117.11 531,600 +0.13(+0.11%)
Jul 01, 2015 116.74 119.38 116.65 116.98 779,520 +1.68(+1.46%)
Jun 30, 2015 115.22 116.99 113.35 115.30 1,491,096 +1.49(+1.31%)
Jun 29, 2015 115.40 118.82 113.54 113.81 1,182,470 -3.05(-2.61%)
Jun 26, 2015 120.51 120.51 115.04 116.86 1,541,926 -3.70(-3.07%)
Jun 25, 2015 120.42 121.80 120.10 120.56 595,221 +0.88(+0.74%)
Jun 24, 2015 121.90 122.55 118.59 119.68 645,718 -2.48(-2.03%)
Jun 23, 2015 121.92 122.86 121.30 122.16 417,956 +0.62(+0.51%)
Jun 22, 2015 123.81 123.96 120.56 121.54 753,879 -1.27(-1.03%)
Jun 19, 2015 122.37 123.98 121.15 122.81 1,702,836 +0.27(+0.22%)
Jun 18, 2015 120.99 123.40 120.25 122.54 979,452 +1.79(+1.48%)
Jun 17, 2015 120.71 123.40 120.13 120.75 1,004,816 +0.15(+0.12%)
Jun 16, 2015 120.43 121.60 118.50 120.60 767,240 -0.15(-0.12%)
Jun 15, 2015 117.95 122.00 117.80 120.75 941,002 +1.67(+1.40%)
Jun 12, 2015 118.21 119.91 117.11 119.08 801,881 +0.08(+0.07%)
Jun 11, 2015 117.80 119.44 117.80 119.00 807,205 +1.27(+1.08%)
Jun 10, 2015 117.28 117.82 114.14 117.73 874,786 +1.46(+1.26%)
Jun 09, 2015 115.03 116.92 112.11 116.27 857,195 +2.63(+2.31%)
Jun 08, 2015 115.11 116.34 112.82 113.64 681,206 -1.96(-1.70%)
Jun 05, 2015 113.05 116.87 112.99 115.60 710,014 +2.09(+1.84%)
Jun 04, 2015 114.38 114.87 112.11 113.51 477,791 -1.36(-1.18%)
Jun 03, 2015 113.30 115.78 112.99 114.87 673,967 +1.97(+1.74%)
Jun 02, 2015 112.74 113.88 111.28 112.90 525,234 +0.00(+0.00%)
Jun 01, 2015 112.62 113.93 111.28 112.90 898,813 -0.31(-0.27%)
May 29, 2015 113.00 114.50 111.18 113.21 592,989 -0.02(-0.02%)
May 28, 2015 114.29 115.50 112.69 113.23 619,298 -1.63(-1.42%)
May 27, 2015 112.87 114.97 111.32 114.86 612,962 +2.25(+2.00%)
May 26, 2015 113.00 113.25 110.20 112.61 1,047,612 -0.75(-0.66%)
May 22, 2015 113.56 113.36 113.36 113.36 695,500 +0.40(+0.35%)
May 21, 2015 113.93 113.96 112.00 112.96 861,850 -0.37(-0.33%)
May 20, 2015 114.97 114.99 111.58 113.33 933,755 -0.97(-0.85%)
May 19, 2015 112.52 116.04 111.91 114.30 1,795,295 +2.39(+2.14%)
May 18, 2015 109.12 112.50 109.12 111.91 1,166,945 +1.82(+1.65%)
May 15, 2015 112.50 112.50 109.80 110.09 930,692 -2.57(-2.28%)
May 14, 2015 111.78 113.00 109.50 112.66 1,228,343 +1.82(+1.64%)
May 13, 2015 110.25 111.47 108.16 110.84 1,230,375 +0.69(+0.63%)
May 12, 2015 110.05 110.82 107.34 110.15 1,678,854 -1.85(-1.65%)
May 11, 2015 110.78 113.62 110.21 112.00 1,570,648 +1.31(+1.18%)
May 08, 2015 106.66 112.58 105.75 110.69 5,365,530 +13.26(+13.61%)
May 07, 2015 96.66 98.26 95.79 97.43 2,432,797 +0.68(+0.70%)
May 06, 2015 97.92 97.92 95.20 96.75 990,289 -0.52(-0.53%)
May 05, 2015 98.60 99.75 94.79 97.27 1,268,438 -1.87(-1.89%)
May 04, 2015 98.75 99.73 97.80 99.14 777,875 +1.37(+1.40%)
May 01, 2015 98.91 99.52 96.00 97.77 882,737 -0.07(-0.07%)
Apr 30, 2015 99.25 101.21 97.34 97.84 820,786 -2.51(-2.50%)
Apr 29, 2015 98.91 102.00 97.11 100.35 1,105,591 +0.77(+0.77%)
Apr 28, 2015 99.94 101.30 98.02 99.58 530,306 -0.33(-0.33%)
Apr 27, 2015 103.35 103.36 99.34 99.91 1,042,137 -2.49(-2.43%)
Apr 24, 2015 103.23 103.40 101.79 102.40 939,689 +0.20(+0.20%)
Apr 23, 2015 99.28 103.13 97.91 102.20 1,347,645 +3.48(+3.53%)
Apr 22, 2015 99.44 99.73 97.90 98.72 824,132 -0.13(-0.13%)
Apr 21, 2015 97.30 99.25 97.14 98.85 913,355 +3.54(+3.71%)
Apr 20, 2015 95.45 96.34 94.14 95.31 860,579 +0.24(+0.25%)
Apr 17, 2015 98.53 98.83 94.05 95.07 1,990,432 -6.09(-6.02%)
Apr 16, 2015 97.47 101.68 96.35 101.16 1,396,127 +5.11(+5.32%)
Apr 15, 2015 95.92 96.50 95.02 96.05 530,122 +0.55(+0.58%)
Apr 14, 2015 96.22 96.65 94.31 95.50 555,043 -0.29(-0.30%)
Apr 13, 2015 97.29 99.40 95.46 95.79 717,324 -1.43(-1.47%)
Apr 10, 2015 97.26 97.28 95.93 97.22 583,247 +0.46(+0.48%)
Apr 09, 2015 97.48 97.95 96.21 96.76 426,018 -0.47(-0.48%)
Apr 08, 2015 95.40 98.16 95.08 97.23 853,936 +2.28(+2.40%)
Apr 07, 2015 93.96 96.40 93.85 94.95 787,184 +1.91(+2.05%)
Apr 06, 2015 90.31 94.04 90.14 93.04 811,686 +1.77(+1.94%)
Apr 02, 2015 90.93 91.27 91.27 91.27 486,600 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.