Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.985 +0.005 (+0.17%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.533 2.533 2.533 0 +0.10(+3.98%)
Mar 28, 2018 2.478 2.485 2.416 2.436 507,392 +0.00(+0.00%)
Mar 27, 2018 2.436 2.506 2.423 2.436 390,154 -0.01(-0.28%)
Mar 26, 2018 2.464 2.478 2.361 2.443 407,808 +0.03(+1.44%)
Mar 23, 2018 2.513 2.537 2.398 2.409 411,527 -0.10(-4.13%)
Mar 22, 2018 2.561 2.588 2.506 2.513 319,299 -0.08(-3.20%)
Mar 21, 2018 2.526 2.658 2.513 2.596 564,714 +0.06(+2.46%)
Mar 20, 2018 2.568 2.609 2.533 2.533 230,613 -0.03(-1.08%)
Mar 19, 2018 2.623 2.651 2.526 2.561 387,219 -0.08(-3.14%)
Mar 16, 2018 2.540 2.672 2.526 2.644 674,828 +0.09(+3.52%)
Mar 15, 2018 2.596 2.603 2.526 2.554 455,936 -0.03(-1.34%)
Mar 14, 2018 2.575 2.616 2.544 2.589 342,217 +0.01(+0.54%)
Mar 13, 2018 2.603 2.623 2.540 2.575 346,631 -0.03(-1.33%)
Mar 12, 2018 2.589 2.665 2.582 2.609 895,578 +0.02(+0.80%)
Mar 09, 2018 2.609 2.627 2.568 2.589 199,717 -0.01(-0.27%)
Mar 08, 2018 2.603 2.623 2.564 2.596 499,449 +0.03(+1.35%)
Mar 07, 2018 2.547 2.561 723,993 -0.13(-4.88%)
Mar 06, 2018 2.665 2.741 2.665 2.692 335,287 +0.05(+1.83%)
Mar 05, 2018 2.596 2.672 2.578 2.644 398,102 +0.05(+1.87%)
Mar 02, 2018 2.533 2.613 2.513 2.596 577,981 +0.03(+1.35%)
Mar 01, 2018 2.651 2.660 2.506 2.561 903,385 -0.10(-3.65%)
Feb 28, 2018 2.713 2.741 2.644 2.658 443,868 -0.03(-1.29%)
Feb 27, 2018 2.692 2.762 2.686 2.692 709,912 +0.01(+0.26%)
Feb 26, 2018 2.533 2.692 2.533 2.686 499,260 +0.16(+6.30%)
Feb 23, 2018 2.630 2.630 2.513 2.526 1,459,647 -0.10(-3.95%)
Feb 22, 2018 2.630 1,228,718 -0.01(-0.52%)
Feb 21, 2018 2.596 2.679 2.582 2.644 575,700 +0.04(+1.60%)
Feb 20, 2018 2.623 2.686 2.575 2.603 920,787 -0.02(-0.79%)
Feb 16, 2018 2.623 2.623 2.623 0 -0.10(-3.56%)
Feb 15, 2018 2.679 2.734 2.623 2.720 702,843 +0.10(+3.69%)
Feb 14, 2018 2.513 2.651 2.506 2.623 675,159 +0.08(+3.27%)
Feb 13, 2018 2.506 2.561 2.465 2.540 643,124 +0.03(+1.38%)
Feb 12, 2018 2.513 2.603 2.443 2.506 1,025,840 +0.01(+0.28%)
Feb 09, 2018 2.381 2.523 2.353 2.499 1,660,520 +0.15(+6.18%)
Feb 08, 2018 2.395 2.423 2.346 2.353 661,273 -0.05(-2.02%)
Feb 07, 2018 2.360 2.464 2.353 2.402 3,085,164 +0.03(+1.46%)
Feb 06, 2018 2.291 2.478 2.277 2.367 2,066,979 +0.01(+0.29%)
Feb 05, 2018 2.409 2.450 2.333 2.360 970,234 -0.05(-2.01%)
Feb 02, 2018 2.533 2.549 2.298 2.409 1,631,505 -0.17(-6.45%)
Feb 01, 2018 2.616 2.654 2.551 2.575 1,229,691 -0.06(-2.11%)
Jan 31, 2018 2.658 2.699 2.561 2.630 1,519,910 -0.01(-0.52%)
Jan 30, 2018 2.699 2.699 2.623 2.644 1,089,704 -0.03(-1.04%)
Jan 29, 2018 2.699 2.717 2.665 2.672 692,030 -0.03(-1.03%)
Jan 26, 2018 2.699 2.734 2.686 2.699 784,163 +0.00(+0.00%)
Jan 25, 2018 2.741 2.789 2.692 2.699 1,305,192 -0.04(-1.52%)
Jan 24, 2018 2.803 2.824 2.734 2.741 676,657 -0.04(-1.49%)
Jan 23, 2018 2.838 2.872 2.776 2.782 688,400 -0.07(-2.43%)
Jan 22, 2018 2.782 2.872 2.776 2.852 605,124 +0.08(+3.00%)
Jan 19, 2018 2.776 2.803 2.717 2.769 589,239 +0.00(+0.00%)
Jan 18, 2018 2.803 2.845 2.762 2.769 704,042 -0.05(-1.72%)
Jan 17, 2018 2.907 2.952 2.672 2.817 2,101,740 -0.17(-5.57%)
Jan 16, 2018 3.059 3.129 2.914 2.983 874,012 -0.08(-2.49%)
Jan 12, 2018 3.059 3.059 3.059 0 +0.07(+2.31%)
Jan 11, 2018 2.983 3.039 2.921 2.990 476,781 +0.02(+0.70%)
Jan 10, 2018 2.935 2.969 1,529,283 -0.15(-4.67%)
Jan 09, 2018 3.115 3.210 3.097 3.115 1,440,468 +0.15(+5.14%)
Jan 08, 2018 2.962 3.004 2.914 2.962 314,597 +0.00(+0.00%)
Jan 05, 2018 3.059 3.108 2.886 2.962 915,432 -0.08(-2.73%)
Jan 04, 2018 2.949 3.087 2.935 3.046 1,022,151 +0.12(+4.27%)
Jan 03, 2018 2.900 2.949 2.872 2.921 788,761 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.