Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.420 4.423 4.384 4.397 397,146 -0.03(-0.58%)
Mar 30, 2010 4.384 4.423 4.375 4.423 316,007 +0.06(+1.33%)
Mar 29, 2010 4.342 4.378 4.342 4.365 285,486 +0.01(+0.30%)
Mar 26, 2010 4.368 4.384 4.336 4.352 372,107 -0.01(-0.15%)
Mar 25, 2010 4.371 4.388 4.336 4.359 306,294 +0.00(+0.00%)
Mar 24, 2010 4.349 4.371 4.346 4.359 340,127 -0.03(-0.59%)
Mar 23, 2010 4.381 4.391 4.362 4.384 422,138 +0.03(+0.74%)
Mar 22, 2010 4.346 4.368 4.336 4.352 508,446 -0.00(-0.07%)
Mar 19, 2010 4.368 4.384 4.343 4.355 410,476 -0.01(-0.29%)
Mar 18, 2010 4.381 4.394 4.362 4.368 405,857 -0.01(-0.22%)
Mar 17, 2010 4.387 4.400 4.377 4.378 490,286 +0.01(+0.22%)
Mar 16, 2010 4.384 4.384 4.352 4.368 430,950 +0.01(+0.29%)
Mar 15, 2010 4.353 4.355 4.339 4.355 325,781 -0.02(-0.37%)
Mar 12, 2010 4.387 4.394 4.355 4.371 491,602 +0.01(+0.29%)
Mar 11, 2010 4.339 4.394 4.336 4.359 469,965 +0.00(+0.08%)
Mar 10, 2010 4.314 4.355 4.307 4.355 456,562 +0.04(+0.96%)
Mar 09, 2010 4.285 4.314 4.279 4.314 304,866 +0.02(+0.52%)
Mar 08, 2010 4.288 4.307 4.263 4.291 535,741 +0.02(+0.37%)
Mar 05, 2010 4.291 4.291 4.250 4.275 368,211 +0.04(+0.83%)
Mar 04, 2010 4.221 4.240 4.205 4.240 261,145 +0.02(+0.53%)
Mar 03, 2010 4.208 4.240 4.202 4.218 327,394 +0.02(+0.46%)
Mar 02, 2010 4.221 4.221 4.186 4.199 355,849 +0.01(+0.31%)
Mar 01, 2010 4.176 4.204 4.160 4.186 495,051 +0.03(+0.62%)
Feb 26, 2010 4.163 4.218 4.138 4.160 497,526 +0.00(+0.00%)
Feb 25, 2010 4.029 4.160 4.026 4.160 563,409 +0.06(+1.56%)
Feb 24, 2010 4.032 4.096 4.032 4.096 407,391 +0.07(+1.75%)
Feb 23, 2010 4.067 4.080 3.991 4.026 545,944 -0.03(-0.79%)
Feb 22, 2010 4.074 4.112 4.055 4.058 408,444 -0.02(-0.39%)
Feb 19, 2010 4.035 4.089 4.032 4.074 322,722 +0.01(+0.24%)
Feb 18, 2010 4.023 4.067 4.010 4.064 329,428 +0.01(+0.32%)
Feb 17, 2010 4.061 4.061 4.010 4.051 374,567 +0.02(+0.56%)
Feb 16, 2010 3.966 4.032 3.953 4.029 508,054 +0.09(+2.25%)
Feb 12, 2010 3.908 3.940 3.940 3.940 435,348 +0.01(+0.24%)
Feb 11, 2010 3.877 3.937 3.877 3.931 447,411 +0.05(+1.22%)
Feb 10, 2010 3.883 3.934 3.845 3.883 390,481 +0.01(+0.23%)
Feb 09, 2010 3.870 3.893 3.855 3.874 671,029 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.820 3.842 569,536 -0.05(-1.38%)
Feb 05, 2010 3.959 3.959 3.725 3.896 1,579,426 -0.05(-1.36%)
Feb 04, 2010 4.032 4.045 3.918 3.950 576,104 -0.12(-3.03%)
Feb 03, 2010 4.051 4.085 4.045 4.073 437,281 +0.01(+0.23%)
Feb 02, 2010 3.950 4.083 3.950 4.064 508,719 +0.09(+2.15%)
Feb 01, 2010 3.959 3.988 3.927 3.978 400,744 +0.07(+1.70%)
Jan 29, 2010 3.908 3.991 3.899 3.912 730,062 -0.03(-0.88%)
Jan 28, 2010 3.937 3.953 3.867 3.946 824,833 +0.01(+0.24%)
Jan 27, 2010 3.978 4.010 3.864 3.937 1,556,567 -0.09(-2.28%)
Jan 26, 2010 4.035 4.062 4.007 4.029 675,656 -0.03(-0.70%)
Jan 25, 2010 4.080 4.092 3.994 4.057 1,006,717 +0.00(+0.08%)
Jan 22, 2010 4.121 4.140 4.038 4.054 1,104,701 -0.13(-3.03%)
Jan 21, 2010 4.289 4.317 4.172 4.181 817,473 -0.12(-2.80%)
Jan 20, 2010 4.340 4.340 4.260 4.302 601,824 -0.03(-0.66%)
Jan 19, 2010 4.220 4.368 4.003 4.330 3,464,452 +0.09(+2.23%)
Jan 15, 2010 4.597 4.236 4.236 4.236 2,366,122 -0.37(-8.11%)
Jan 14, 2010 4.581 4.619 4.575 4.610 450,409 +0.04(+0.81%)
Jan 13, 2010 4.553 4.597 4.544 4.573 315,198 +0.04(+0.78%)
Jan 12, 2010 4.515 4.603 4.506 4.537 646,942 +0.02(+0.49%)
Jan 11, 2010 4.569 4.572 4.515 4.515 386,249 -0.00(-0.07%)
Jan 08, 2010 4.531 4.547 4.519 4.519 388,807 -0.01(-0.21%)
Jan 07, 2010 4.541 4.550 4.503 4.528 450,549 -0.03(-0.76%)
Jan 06, 2010 4.603 4.622 4.556 4.563 370,782 -0.04(-0.89%)
Jan 05, 2010 4.629 4.660 4.591 4.603 386,106 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.