Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.925 +0.015 (+0.15%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.582 7.591 7.547 7.547 153,976 -0.01(-0.11%)
Mar 30, 2023 7.530 7.577 7.486 7.556 47,852 +0.04(+0.58%)
Mar 29, 2023 7.469 7.530 7.469 7.512 73,800 +0.07(+0.93%)
Mar 28, 2023 7.452 7.504 7.426 7.443 71,086 +0.00(+0.00%)
Mar 27, 2023 7.443 7.486 7.443 7.443 46,543 +0.01(+0.12%)
Mar 24, 2023 7.452 7.479 7.413 7.434 76,318 -0.03(-0.46%)
Mar 23, 2023 7.521 7.556 7.443 7.469 120,031 -0.03(-0.35%)
Mar 22, 2023 7.460 7.538 7.460 7.495 112,153 +0.02(+0.23%)
Mar 21, 2023 7.434 7.504 7.434 7.478 122,400 +0.05(+0.70%)
Mar 20, 2023 7.339 7.434 7.339 7.426 88,261 +0.08(+1.06%)
Mar 17, 2023 7.452 7.452 7.339 7.348 76,268 -0.15(-1.97%)
Mar 16, 2023 7.443 7.547 7.443 7.495 75,833 -0.02(-0.26%)
Mar 15, 2023 7.558 7.566 7.480 7.515 110,515 -0.13(-1.69%)
Mar 14, 2023 7.558 7.695 7.558 7.643 98,111 +0.12(+1.60%)
Mar 13, 2023 7.626 7.648 7.523 7.523 83,125 -0.16(-2.12%)
Mar 10, 2023 7.824 7.883 7.678 7.686 107,540 -0.16(-2.08%)
Mar 09, 2023 7.953 7.967 7.841 7.850 86,159 -0.11(-1.40%)
Mar 08, 2023 7.970 7.999 7.935 7.961 46,617 -0.02(-0.22%)
Mar 07, 2023 8.013 8.030 7.970 7.978 64,560 -0.05(-0.64%)
Mar 06, 2023 8.021 8.047 8.021 8.030 52,269 +0.01(+0.11%)
Mar 03, 2023 8.030 8.056 8.013 8.021 74,106 -0.02(-0.21%)
Mar 02, 2023 7.970 8.056 7.953 8.038 81,270 +0.03(+0.43%)
Mar 01, 2023 7.978 8.029 7.953 8.004 41,042 +0.00(+0.00%)
Feb 28, 2023 7.970 8.038 7.961 8.004 125,554 +0.04(+0.54%)
Feb 27, 2023 7.935 7.970 7.910 7.961 52,464 +0.05(+0.65%)
Feb 24, 2023 7.815 7.931 7.788 7.910 69,601 +0.06(+0.77%)
Feb 23, 2023 7.815 7.875 7.772 7.850 107,961 +0.03(+0.33%)
Feb 22, 2023 7.815 7.860 7.798 7.824 47,839 +0.03(+0.33%)
Feb 21, 2023 7.944 7.983 7.798 7.798 66,926 -0.17(-2.16%)
Feb 17, 2023 7.961 8.030 7.961 7.970 83,955 -0.04(-0.54%)
Feb 16, 2023 7.987 8.056 7.987 8.013 98,871 -0.00(-0.03%)
Feb 15, 2023 7.989 8.033 7.985 8.015 77,823 +0.01(+0.11%)
Feb 14, 2023 8.023 8.023 7.989 8.006 95,365 -0.02(-0.21%)
Feb 13, 2023 7.998 8.066 7.989 8.023 90,359 +0.03(+0.43%)
Feb 10, 2023 7.972 8.006 7.930 7.989 117,632 +0.01(+0.11%)
Feb 09, 2023 7.981 8.040 7.972 7.981 150,945 +0.03(+0.32%)
Feb 08, 2023 7.896 7.972 7.896 7.955 99,797 +0.03(+0.32%)
Feb 07, 2023 7.760 7.947 7.760 7.930 126,708 +0.15(+1.97%)
Feb 06, 2023 7.811 7.853 7.747 7.777 111,655 -0.02(-0.22%)
Feb 03, 2023 7.836 7.879 7.794 7.794 92,934 -0.06(-0.76%)
Feb 02, 2023 7.828 7.904 7.768 7.853 97,284 +0.07(+0.87%)
Feb 01, 2023 7.785 7.802 7.743 7.785 101,472 +0.02(+0.22%)
Jan 31, 2023 7.751 7.777 7.726 7.768 129,473 +0.05(+0.66%)
Jan 30, 2023 7.675 7.743 7.666 7.717 46,350 +0.05(+0.67%)
Jan 27, 2023 7.641 7.696 7.641 7.666 87,350 +0.01(+0.11%)
Jan 26, 2023 7.641 7.709 7.632 7.658 47,708 +0.04(+0.56%)
Jan 25, 2023 7.658 7.700 7.615 7.615 116,600 -0.06(-0.78%)
Jan 24, 2023 7.658 7.761 7.658 7.675 112,728 +0.05(+0.67%)
Jan 23, 2023 7.589 7.658 7.589 7.623 98,784 +0.03(+0.45%)
Jan 20, 2023 7.555 7.614 7.555 7.589 43,115 +0.03(+0.45%)
Jan 19, 2023 7.572 7.606 7.555 7.555 57,159 -0.04(-0.56%)
Jan 18, 2023 7.632 7.691 7.564 7.598 151,720 -0.03(-0.45%)
Jan 17, 2023 7.666 7.675 7.594 7.632 74,019 -0.06(-0.77%)
Jan 13, 2023 7.606 7.692 7.606 7.692 91,425 +0.02(+0.22%)
Jan 12, 2023 7.615 7.675 7.581 7.675 92,758 +0.05(+0.67%)
Jan 11, 2023 7.538 7.632 7.538 7.623 109,313 +0.07(+0.90%)
Jan 10, 2023 7.479 7.564 7.479 7.555 93,657 +0.06(+0.79%)
Jan 09, 2023 7.521 7.547 7.479 7.496 92,324 -0.01(-0.11%)
Jan 06, 2023 7.470 7.513 7.453 7.504 71,640 +0.06(+0.80%)
Jan 05, 2023 7.470 7.504 7.411 7.445 143,540 -0.09(-1.24%)
Jan 04, 2023 7.513 7.555 7.445 7.538 115,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.