Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

4.053 +0.183 (+4.74%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.610	1.620	1.540	1.550	198,501	+0.00(+0.00%)
Mar 30, 2009	1.600	1.690	1.540	1.550	212,190	-0.19(-10.92%)
Mar 26, 2009	1.940	1.940	1.700	1.740	243,214	-0.02(-1.14%)
Mar 25, 2009	1.710	1.840	1.710	1.760	299,358	-0.03(-1.68%)
Mar 24, 2009	1.900	1.900	1.700	1.790	304,544	-0.09(-4.79%)
Mar 23, 2009	1.871	1.940	1.820	1.880	733,509	+0.14(+8.05%)
Mar 20, 2009	1.700	1.750	1.650	1.740	397,962	+0.07(+4.19%)
Mar 19, 2009	1.530	1.740	1.500	1.670	864,756	+0.14(+9.15%)
Mar 18, 2009	1.360	1.540	1.250	1.530	269,007	+0.17(+12.50%)
Mar 17, 2009	1.370	1.440	1.300	1.360	208,953	-0.01(-0.73%)
Mar 16, 2009	1.280	1.390	1.280	1.370	303,758	+0.09(+7.03%)
Mar 13, 2009	1.260	1.290	1.240	1.280	0	+0.01(+0.79%)
Mar 12, 2009	1.240	1.270	1.210	1.270	93,250	+0.09(+7.63%)
Mar 11, 2009	1.110	1.200	1.110	1.180	134,060	+0.07(+6.31%)
Mar 10, 2009	1.170	1.180	1.100	1.110	269,128	-0.09(-7.50%)
Mar 09, 2009	1.270	1.280	1.180	1.200	164,656	-0.09(-6.98%)
Mar 06, 2009	1.240	1.360	1.240	1.290	0	+0.05(+4.03%)
Mar 05, 2009	1.180	1.250	1.180	1.240	174,290	+0.08(+6.90%)
Mar 04, 2009	1.150	1.230	1.150	1.160	183,695	-0.11(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices