Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 -0.010 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.083 8.083 8.044 8.072 252,556 -0.01(-0.07%)
Mar 30, 2015 8.083 8.083 8.061 8.077 122,997 +0.01(+0.14%)
Mar 27, 2015 8.077 8.077 8.050 8.066 217,912 +0.00(+0.00%)
Mar 26, 2015 8.066 8.077 8.044 8.066 188,015 +0.00(+0.00%)
Mar 25, 2015 8.077 8.088 8.055 8.066 305,286 +0.01(+0.14%)
Mar 24, 2015 8.061 8.072 8.044 8.055 192,052 +0.01(+0.07%)
Mar 23, 2015 8.050 8.061 8.039 8.050 213,352 +0.01(+0.12%)
Mar 20, 2015 8.039 8.055 8.022 8.040 151,845 +0.02(+0.22%)
Mar 19, 2015 8.011 8.039 8.011 8.022 154,011 +0.02(+0.21%)
Mar 18, 2015 7.984 8.039 7.973 8.006 472,998 +0.02(+0.21%)
Mar 17, 2015 8.000 8.006 7.984 7.989 564,113 +0.00(+0.00%)
Mar 16, 2015 8.000 8.011 7.989 7.989 536,510 -0.02(-0.21%)
Mar 13, 2015 8.006 8.039 7.995 8.006 185,987 -0.03(-0.34%)
Mar 12, 2015 8.044 8.044 8.022 8.033 148,808 +0.01(+0.14%)
Mar 11, 2015 8.022 8.028 8.000 8.022 175,621 +0.01(+0.07%)
Mar 10, 2015 8.011 8.022 8.000 8.017 2,725,550 +0.00(+0.00%)
Mar 09, 2015 8.028 8.042 7.995 8.017 200,085 -0.01(-0.14%)
Mar 06, 2015 8.083 8.088 8.011 8.028 332,987 -0.04(-0.55%)
Mar 05, 2015 8.077 8.094 8.066 8.072 400,805 -0.01(-0.10%)
Mar 04, 2015 8.088 8.083 8.062 8.080 252,267 -0.00(-0.04%)
Mar 03, 2015 8.088 8.088 8.061 8.083 198,077 +0.01(+0.09%)
Mar 02, 2015 8.072 8.094 8.061 8.076 275,224 +0.03(+0.41%)
Feb 27, 2015 8.070 8.070 8.043 8.043 288,435 -0.01(-0.14%)
Feb 26, 2015 8.065 8.065 8.043 8.054 641,701 -0.01(-0.07%)
Feb 25, 2015 8.076 8.076 8.054 8.059 199,432 +0.01(+0.07%)
Feb 24, 2015 8.043 8.059 8.032 8.054 169,221 +0.01(+0.14%)
Feb 23, 2015 8.048 8.059 8.027 8.043 257,534 +0.01(+0.07%)
Feb 20, 2015 8.032 8.043 8.027 8.038 274,332 +0.01(+0.14%)
Feb 19, 2015 8.027 8.048 7.999 8.027 271,457 +0.00(+0.00%)
Feb 18, 2015 8.038 8.042 7.988 8.027 492,742 -0.01(-0.14%)
Feb 17, 2015 8.054 8.059 8.021 8.038 174,086 -0.01(-0.14%)
Feb 13, 2015 8.032 8.048 8.048 8.048 270,313 +0.04(+0.48%)
Feb 12, 2015 8.010 8.021 7.988 8.010 169,202 -0.01(-0.07%)
Feb 11, 2015 7.999 8.016 7.972 8.016 240,087 +0.02(+0.21%)
Feb 10, 2015 8.005 8.005 7.977 7.999 208,348 +0.00(+0.00%)
Feb 09, 2015 7.977 7.999 7.977 7.999 169,802 +0.02(+0.27%)
Feb 06, 2015 8.005 8.005 7.972 7.977 162,169 -0.02(-0.27%)
Feb 05, 2015 7.988 7.999 7.977 7.999 159,121 +0.03(+0.32%)
Feb 04, 2015 8.005 8.010 7.972 7.974 201,057 -0.03(-0.39%)
Feb 03, 2015 7.994 8.016 7.988 8.005 3,037,596 +0.02(+0.21%)
Feb 02, 2015 7.988 8.005 7.966 7.988 406,353 +0.02(+0.22%)
Jan 30, 2015 7.960 7.970 7.960 7.970 163,568 +0.02(+0.21%)
Jan 29, 2015 7.970 7.970 7.945 7.954 161,897 -0.03(-0.34%)
Jan 28, 2015 7.960 7.981 7.943 7.981 191,085 +0.02(+0.20%)
Jan 27, 2015 7.954 7.965 7.949 7.965 196,489 +0.02(+0.27%)
Jan 26, 2015 7.949 7.965 7.943 7.943 155,298 -0.02(-0.27%)
Jan 23, 2015 7.970 7.976 7.932 7.965 301,714 -0.01(-0.07%)
Jan 22, 2015 7.960 7.981 7.949 7.970 936,402 +0.01(+0.10%)
Jan 21, 2015 7.949 7.976 7.943 7.962 243,713 +0.01(+0.10%)
Jan 20, 2015 7.970 7.970 7.933 7.954 286,585 +0.01(+0.14%)
Jan 16, 2015 7.932 7.944 7.916 7.943 334,025 +0.01(+0.14%)
Jan 15, 2015 7.927 7.938 7.894 7.932 126,741 +0.01(+0.14%)
Jan 14, 2015 7.927 7.943 7.900 7.922 293,338 -0.02(-0.27%)
Jan 13, 2015 7.949 7.949 7.922 7.943 214,010 +0.01(+0.07%)
Jan 12, 2015 7.954 7.960 7.922 7.938 105,988 -0.02(-0.21%)
Jan 09, 2015 7.960 7.960 7.930 7.954 292,759 +0.01(+0.07%)
Jan 08, 2015 7.954 7.960 7.943 7.949 260,345 +0.01(+0.07%)
Jan 07, 2015 7.922 7.943 7.922 7.943 214,365 +0.03(+0.34%)
Jan 06, 2015 7.932 7.938 7.911 7.916 498,686 -0.02(-0.21%)
Jan 05, 2015 7.954 7.960 7.922 7.932 345,079 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.