Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.318 6.360 6.270 6.336 116,448 +0.04(+0.57%)
Mar 28, 2019 6.258 6.330 6.247 6.300 152,218 +0.08(+1.26%)
Mar 27, 2019 6.210 6.282 6.198 6.222 129,088 +0.00(+0.00%)
Mar 26, 2019 6.186 6.276 6.186 6.222 167,945 +0.05(+0.78%)
Mar 25, 2019 6.210 6.225 6.138 6.174 178,762 -0.05(-0.77%)
Mar 22, 2019 6.246 6.252 6.198 6.222 116,947 -0.04(-0.58%)
Mar 21, 2019 6.282 6.318 6.246 6.258 104,627 -0.02(-0.38%)
Mar 20, 2019 6.210 6.312 6.192 6.282 157,232 +0.03(+0.48%)
Mar 19, 2019 6.282 6.300 6.234 6.252 117,039 +0.04(+0.58%)
Mar 18, 2019 6.336 6.336 6.184 6.216 188,660 -0.08(-1.34%)
Mar 15, 2019 6.240 6.348 6.240 6.300 426,535 +0.08(+1.26%)
Mar 14, 2019 6.204 6.300 6.204 6.222 132,723 +0.01(+0.10%)
Mar 13, 2019 6.240 6.300 6.192 6.216 135,800 +0.02(+0.29%)
Mar 12, 2019 6.155 6.216 6.131 6.198 108,828 +0.04(+0.59%)
Mar 11, 2019 6.113 6.236 6.113 6.162 181,957 +0.05(+0.79%)
Mar 08, 2019 6.119 6.162 6.041 6.113 428,864 -0.08(-1.24%)
Mar 07, 2019 6.250 6.250 6.161 6.190 243,533 -0.06(-0.96%)
Mar 06, 2019 6.292 6.316 6.244 6.250 231,823 -0.07(-1.13%)
Mar 05, 2019 6.244 6.381 6.238 6.322 300,627 +0.08(+1.24%)
Mar 04, 2019 6.220 6.268 6.193 6.244 224,466 +0.06(+0.97%)
Mar 01, 2019 6.202 6.208 6.155 6.184 207,053 +0.02(+0.29%)
Feb 28, 2019 6.190 6.190 6.137 6.166 122,580 -0.04(-0.58%)
Feb 27, 2019 6.172 6.208 6.131 6.202 146,136 +0.05(+0.78%)
Feb 26, 2019 6.107 6.178 6.089 6.155 156,294 +0.01(+0.10%)
Feb 25, 2019 6.107 6.172 6.107 6.149 189,796 +0.05(+0.78%)
Feb 22, 2019 6.137 6.158 6.071 6.101 158,137 -0.01(-0.20%)
Feb 21, 2019 6.119 6.137 6.077 6.113 177,598 +0.02(+0.29%)
Feb 20, 2019 6.107 6.128 6.059 6.095 156,464 +0.05(+0.79%)
Feb 19, 2019 6.053 6.113 6.011 6.047 291,991 -0.01(-0.20%)
Feb 15, 2019 6.041 6.113 6.005 6.059 182,092 +0.00(+0.00%)
Feb 14, 2019 6.053 6.107 6.005 6.059 102,373 +0.00(+0.00%)
Feb 13, 2019 6.065 6.119 6.035 6.059 178,889 -0.03(-0.49%)
Feb 12, 2019 6.077 6.119 6.059 6.089 313,115 +0.00(+0.00%)
Feb 11, 2019 6.089 6.089 6.061 6.089 241,973 +0.02(+0.30%)
Feb 08, 2019 5.969 6.089 5.910 6.071 312,087 +0.05(+0.91%)
Feb 07, 2019 6.022 6.043 6.010 6.016 216,706 +0.00(+0.00%)
Feb 06, 2019 5.963 6.028 5.963 6.016 132,180 -0.01(-0.20%)
Feb 05, 2019 6.034 6.034 5.975 6.028 199,872 +0.01(+0.20%)
Feb 04, 2019 5.963 6.040 5.927 6.016 544,049 +0.08(+1.40%)
Feb 01, 2019 5.927 5.933 5.898 5.933 334,562 +0.04(+0.70%)
Jan 31, 2019 5.820 5.903 5.791 5.892 184,093 +0.07(+1.22%)
Jan 30, 2019 5.826 5.832 5.803 5.820 253,808 +0.03(+0.59%)
Jan 29, 2019 5.767 5.803 5.767 5.786 189,315 +0.01(+0.12%)
Jan 28, 2019 5.797 5.802 5.743 5.779 170,063 +0.00(+0.00%)
Jan 25, 2019 5.797 5.815 5.737 5.779 216,293 -0.02(-0.31%)
Jan 24, 2019 5.832 5.868 5.797 5.797 172,761 -0.07(-1.21%)
Jan 23, 2019 5.850 5.874 5.785 5.868 232,636 +0.00(+0.00%)
Jan 22, 2019 5.832 5.921 5.791 5.868 306,658 +0.04(+0.61%)
Jan 18, 2019 5.820 5.850 5.785 5.832 241,600 +0.01(+0.10%)
Jan 17, 2019 5.803 5.921 5.779 5.826 184,662 +0.00(+0.00%)
Jan 16, 2019 5.832 5.868 5.785 5.826 215,112 +0.06(+1.03%)
Jan 15, 2019 5.779 5.809 5.678 5.767 236,015 -0.01(-0.10%)
Jan 14, 2019 5.856 5.856 5.749 5.773 110,100 -0.11(-1.91%)
Jan 11, 2019 5.868 5.903 5.826 5.886 417,739 +0.01(+0.12%)
Jan 10, 2019 5.843 5.879 5.826 5.879 200,123 +0.04(+0.71%)
Jan 09, 2019 5.843 5.890 5.826 5.837 155,068 -0.04(-0.60%)
Jan 08, 2019 5.814 5.943 5.802 5.873 469,995 +0.06(+1.11%)
Jan 07, 2019 5.678 5.855 5.643 5.808 344,348 +0.02(+0.30%)
Jan 04, 2019 5.696 5.814 5.620 5.790 287,538 +0.12(+2.07%)
Jan 03, 2019 5.696 5.714 5.626 5.673 216,026 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.