Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.174 7.174 7.060 7.068 1,720,359 -0.11(-1.51%)
Mar 30, 2010 7.180 7.208 7.143 7.177 1,572,915 -0.01(-0.20%)
Mar 29, 2010 7.231 7.260 7.168 7.191 1,673,496 -0.03(-0.40%)
Mar 26, 2010 7.205 7.220 7.177 7.220 1,248,553 +0.02(+0.24%)
Mar 25, 2010 7.331 7.331 7.202 7.202 1,757,482 -0.09(-1.29%)
Mar 24, 2010 7.277 7.320 7.263 7.297 1,661,175 -0.00(-0.04%)
Mar 23, 2010 7.234 7.311 7.191 7.300 2,035,932 +0.05(+0.71%)
Mar 22, 2010 7.271 7.271 7.208 7.248 1,456,023 -0.03(-0.43%)
Mar 19, 2010 7.285 7.322 7.254 7.280 2,175,508 +0.02(+0.24%)
Mar 18, 2010 7.205 7.288 7.205 7.263 2,483,898 +0.07(+0.91%)
Mar 17, 2010 7.228 7.228 7.183 7.197 1,907,493 -0.02(-0.28%)
Mar 16, 2010 7.220 7.230 7.191 7.217 2,282,029 +0.03(+0.36%)
Mar 15, 2010 7.197 7.197 7.177 7.191 1,679,572 -0.03(-0.47%)
Mar 12, 2010 7.240 7.263 7.208 7.225 1,745,431 -0.01(-0.16%)
Mar 11, 2010 7.103 7.271 7.071 7.237 2,368,529 +0.09(+1.32%)
Mar 10, 2010 7.120 7.148 7.023 7.143 2,566,246 +0.02(+0.28%)
Mar 09, 2010 7.223 7.268 7.108 7.122 4,113,803 -0.12(-1.66%)
Mar 08, 2010 7.362 7.362 7.231 7.242 2,904,682 -0.11(-1.44%)
Mar 05, 2010 7.317 7.362 7.271 7.348 2,075,155 +0.04(+0.59%)
Mar 04, 2010 7.331 7.334 7.257 7.305 1,826,170 -0.03(-0.39%)
Mar 03, 2010 7.365 7.380 7.302 7.334 1,580,517 -0.04(-0.54%)
Mar 02, 2010 7.380 7.442 7.360 7.374 1,510,773 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.