Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

11.78 +0.26 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.939 7.994 7.788 7.984 206,460 +0.02(+0.19%)
Mar 27, 2013 7.954 8.036 7.848 7.969 189,344 -0.05(-0.63%)
Mar 26, 2013 8.105 8.175 7.959 8.019 294,380 -0.02(-0.25%)
Mar 25, 2013 7.808 8.085 7.698 8.039 397,404 +0.29(+3.69%)
Mar 22, 2013 7.868 7.914 7.688 7.753 477,658 -0.12(-1.47%)
Mar 21, 2013 7.858 7.971 7.793 7.868 190,202 -0.02(-0.19%)
Mar 20, 2013 7.904 7.984 7.813 7.884 266,674 -0.01(-0.13%)
Mar 19, 2013 8.044 8.071 7.858 7.894 236,604 -0.09(-1.13%)
Mar 18, 2013 7.924 8.100 7.924 7.984 188,562 -0.06(-0.69%)
Mar 15, 2013 7.979 8.145 7.979 8.039 645,229 +0.06(+0.76%)
Mar 14, 2013 8.145 8.145 7.939 7.979 307,663 -0.17(-2.04%)
Mar 13, 2013 8.165 8.165 8.019 8.145 178,344 -0.01(-0.06%)
Mar 12, 2013 8.165 8.306 8.039 8.150 268,754 +0.00(+0.00%)
Mar 11, 2013 8.185 8.260 7.954 8.150 382,420 -0.07(-0.80%)
Mar 08, 2013 8.321 8.341 8.195 8.215 361,001 -0.10(-1.15%)
Mar 07, 2013 8.240 8.341 8.165 8.311 477,897 +0.04(+0.49%)
Mar 06, 2013 8.115 8.311 7.873 8.270 627,958 +0.12(+1.42%)
Mar 05, 2013 7.884 8.396 7.763 8.155 2,113,522 +0.46(+6.01%)
Mar 04, 2013 7.788 7.823 7.652 7.693 264,306 -0.09(-1.16%)
Mar 01, 2013 7.713 7.833 7.652 7.783 310,923 +0.04(+0.45%)
Feb 28, 2013 7.667 7.788 7.587 7.748 650,878 +0.18(+2.32%)
Feb 27, 2013 7.512 7.738 7.451 7.572 576,244 +0.09(+1.14%)
Feb 26, 2013 7.421 7.560 7.210 7.487 516,282 -0.04(-0.53%)
Feb 22, 2013 7.466 7.647 7.456 7.527 515,673 +0.08(+1.01%)
Feb 21, 2013 7.466 7.602 7.286 7.451 777,802 -0.04(-0.54%)
Feb 20, 2013 7.683 7.708 7.411 7.492 638,029 -0.18(-2.29%)
Feb 19, 2013 7.612 7.688 7.527 7.667 266,021 +0.08(+1.06%)
Feb 15, 2013 7.622 7.738 7.376 7.587 685,971 -0.05(-0.66%)
Feb 14, 2013 7.582 7.698 7.039 7.637 1,802,541 -0.08(-0.98%)
Feb 13, 2013 7.602 7.738 7.548 7.713 308,276 +0.09(+1.19%)
Feb 12, 2013 7.602 7.662 7.499 7.622 167,571 +0.05(+0.60%)
Feb 11, 2013 7.612 7.693 7.527 7.577 179,136 -0.05(-0.66%)
Feb 08, 2013 7.637 7.683 7.557 7.627 127,235 -0.02(-0.20%)
Feb 07, 2013 7.718 7.728 7.557 7.642 292,087 -0.06(-0.72%)
Feb 06, 2013 7.683 7.718 7.568 7.698 192,202 +0.15(+2.00%)
Feb 04, 2013 7.758 7.758 7.542 7.547 382,820 -0.22(-2.78%)
Feb 01, 2013 7.974 8.029 7.667 7.763 475,300 -0.15(-1.90%)
Jan 31, 2013 7.708 7.939 7.647 7.914 520,912 +0.19(+2.47%)
Jan 30, 2013 7.783 7.788 7.667 7.723 259,943 +0.01(+0.13%)
Jan 29, 2013 7.728 7.753 7.637 7.713 337,451 +0.09(+1.19%)
Jan 28, 2013 7.662 7.788 7.612 7.622 475,773 -0.08(-1.04%)
Jan 25, 2013 7.838 8.004 7.587 7.703 388,156 -0.13(-1.67%)
Jan 24, 2013 7.788 7.964 7.562 7.833 512,736 +0.11(+1.43%)
Jan 23, 2013 7.763 7.845 7.643 7.723 491,430 -0.01(-0.07%)
Jan 22, 2013 7.884 7.889 7.587 7.728 660,289 +0.07(+0.92%)
Jan 18, 2013 7.537 7.738 7.446 7.657 333,303 +0.15(+1.94%)
Jan 17, 2013 7.396 7.537 7.371 7.512 216,883 +0.16(+2.19%)
Jan 16, 2013 7.376 7.396 7.321 7.351 287,392 -0.01(-0.07%)
Jan 15, 2013 7.230 7.461 7.230 7.356 295,007 +0.07(+0.97%)
Jan 14, 2013 7.366 7.421 7.276 7.286 202,280 -0.10(-1.36%)
Jan 11, 2013 7.436 7.482 7.386 7.386 268,012 +0.00(+0.00%)
Jan 10, 2013 7.522 7.537 7.386 7.386 239,776 -0.10(-1.34%)
Jan 09, 2013 7.537 7.562 7.406 7.487 345,155 -0.02(-0.20%)
Jan 08, 2013 7.396 7.512 7.311 7.502 347,955 +0.10(+1.29%)
Jan 07, 2013 7.396 7.436 7.210 7.406 367,202 +0.02(+0.27%)
Jan 04, 2013 7.291 7.406 7.195 7.386 420,990 +0.13(+1.73%)
Jan 03, 2013 7.266 7.311 7.150 7.260 351,834 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.