Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

28.25 +1.14 (+4.21%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 918.94 928.73 914.43 924.38 5,218 +6.16(+0.67%)
Mar 30, 2011 903.72 920.21 900.82 918.22 6,886 +35.89(+4.07%)
Mar 29, 2011 850.79 883.96 850.79 882.33 3,471 +30.27(+3.55%)
Mar 28, 2011 867.47 867.47 850.61 852.06 1,645 -9.97(-1.16%)
Mar 25, 2011 868.55 869.82 854.34 862.03 3,299 +1.99(+0.23%)
Mar 24, 2011 851.88 862.75 833.57 860.03 3,366 +20.48(+2.44%)
Mar 23, 2011 808.02 847.17 808.02 839.55 2,627 +26.10(+3.21%)
Mar 22, 2011 820.88 827.05 806.93 813.45 3,210 +4.71(+0.58%)
Mar 21, 2011 808.20 812.00 805.48 808.74 5,315 +51.84(+6.85%)
Mar 18, 2011 795.15 795.15 754.21 756.90 6,298 -18.31(-2.36%)
Mar 17, 2011 791.34 793.70 769.41 775.21 3,065 +12.87(+1.69%)
Mar 16, 2011 819.62 819.62 740.59 762.34 12,126 -59.63(-7.25%)
Mar 15, 2011 812.50 833.75 810.37 821.97 6,133 -26.64(-3.14%)
Mar 14, 2011 824.87 851.88 824.87 848.62 3,056 +5.80(+0.69%)
Mar 11, 2011 824.87 848.25 815.63 842.82 3,634 +7.79(+0.93%)
Mar 10, 2011 860.03 860.03 822.88 835.02 4,323 -43.50(-4.95%)
Mar 09, 2011 887.04 893.38 868.92 878.52 3,799 -7.25(-0.82%)
Mar 08, 2011 876.89 892.66 856.95 885.77 5,675 +36.80(+4.33%)
Mar 07, 2011 884.87 897.19 833.75 848.98 5,052 -33.71(-3.82%)
Mar 04, 2011 884.68 889.94 863.48 882.69 4,145 +0.54(+0.06%)
Mar 03, 2011 863.84 883.05 858.59 882.15 5,754 +33.71(+3.97%)
Mar 02, 2011 819.07 858.58 818.71 848.43 2,950 +12.69(+1.52%)
Mar 01, 2011 881.24 881.24 824.69 835.75 5,675 -29.54(-3.41%)
Feb 28, 2011 860.94 879.07 846.62 865.29 4,368 +14.86(+1.75%)
Feb 25, 2011 837.38 855.50 837.38 850.43 3,362 +27.55(+3.35%)
Feb 24, 2011 802.40 824.69 799.50 822.88 6,195 +13.41(+1.66%)
Feb 23, 2011 834.66 848.07 783.91 809.47 9,940 -23.56(-2.83%)
Feb 22, 2011 888.31 889.94 831.62 833.03 13,485 -99.69(-10.69%)
Feb 18, 2011 936.70 950.65 926.19 932.72 4,300 -4.17(-0.44%)
Feb 17, 2011 924.56 941.60 922.24 936.88 2,997 +12.14(+1.31%)
Feb 16, 2011 904.08 928.91 901.56 924.74 9,327 +35.71(+4.02%)
Feb 15, 2011 891.57 894.29 881.06 889.03 3,409 -17.22(-1.90%)
Feb 14, 2011 915.86 918.03 901.18 906.25 4,228 +11.78(+1.32%)
Feb 11, 2011 851.88 898.14 848.43 894.47 3,883 +28.64(+3.31%)
Feb 10, 2011 842.63 866.38 820.12 865.84 6,149 -0.72(-0.08%)
Feb 09, 2011 895.74 897.01 851.88 866.56 5,803 -48.03(-5.25%)
Feb 08, 2011 915.13 921.66 902.09 914.59 3,985 +5.98(+0.66%)
Feb 07, 2011 910.06 923.29 904.26 908.61 3,403 -9.42(-1.03%)
Feb 04, 2011 924.38 924.38 901.18 918.03 1,909 -6.16(-0.67%)
Feb 03, 2011 910.24 931.27 905.89 924.20 2,532 -5.98(-0.64%)
Feb 02, 2011 924.20 938.88 915.50 930.18 4,271 +7.61(+0.83%)
Feb 01, 2011 889.76 927.64 889.76 922.57 7,571 +51.48(+5.91%)
Jan 31, 2011 839.37 879.97 839.37 871.09 4,652 +36.25(+4.34%)
Jan 28, 2011 899.91 901.72 831.22 834.84 8,592 -63.80(-7.10%)
Jan 27, 2011 884.87 916.76 882.33 898.64 4,415 +9.24(+1.04%)
Jan 26, 2011 887.77 894.11 877.62 889.40 5,071 +18.67(+2.14%)
Jan 25, 2011 882.87 884.07 858.04 870.73 6,474 -29.36(-3.26%)
Jan 24, 2011 888.13 901.54 869.32 900.09 3,849 +14.50(+1.64%)
Jan 21, 2011 895.38 914.77 882.15 885.59 8,233 -7.98(-0.89%)
Jan 20, 2011 901.54 902.09 869.64 893.57 8,875 -30.81(-3.33%)
Jan 19, 2011 937.79 953.38 918.22 924.38 6,703 -2.90(-0.31%)
Jan 18, 2011 891.93 931.30 891.93 927.28 4,173 +23.74(+2.63%)
Jan 14, 2011 908.97 908.97 888.13 903.53 4,463 -11.78(-1.29%)
Jan 13, 2011 930.72 930.72 906.25 915.32 6,654 -12.69(-1.37%)
Jan 12, 2011 928.00 934.53 918.76 928.00 9,350 +30.81(+3.43%)
Jan 11, 2011 877.80 902.99 876.71 897.19 11,504 +37.52(+4.36%)
Jan 10, 2011 831.03 860.21 831.03 859.67 4,337 +14.50(+1.72%)
Jan 07, 2011 849.34 857.32 818.53 845.17 4,166 -1.27(-0.15%)
Jan 06, 2011 852.42 863.48 842.82 846.44 4,208 -8.16(-0.95%)
Jan 05, 2011 842.82 857.68 833.39 854.60 6,362 +11.78(+1.40%)
Jan 04, 2011 871.82 871.82 822.88 842.82 6,995 +12.51(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.