Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 6,020 -0.02(-3.17%)
Mar 30, 2022 0.6300 0.6300 0.6300 0.6300 4,000 +0.01(+1.61%)
Mar 29, 2022 0.6200 0.6200 0.6200 0.6200 16,500 -0.01(-1.59%)
Mar 28, 2022 0.6400 0.6400 0.6300 0.6300 22,000 +0.01(+1.61%)
Mar 25, 2022 0.6200 0.6200 0.6200 0.6200 15,500 +0.02(+3.33%)
Mar 24, 2022 0.6000 0.6000 0.6000 0.6000 1,002 +0.00(+0.00%)
Mar 21, 2022 0.6000 0 +0.04(+7.14%)
Mar 11, 2022 0.5600 75 +0.00(+0.00%)
Mar 10, 2022 0.5600 0.5600 0.5600 0.5600 8,000 -0.04(-6.67%)
Mar 07, 2022 0.6000 0 +0.00(+0.00%)
Mar 02, 2022 0.6000 3 -0.01(-1.64%)
Feb 23, 2022 0.6100 0 -0.04(-6.15%)
Feb 22, 2022 0.6500 0.6500 0.6500 0.6500 4,092 +0.03(+4.84%)
Feb 08, 2022 0.6200 0 -0.02(-3.13%)
Feb 04, 2022 0.6400 0 +0.00(+0.00%)
Feb 03, 2022 0.6400 0.6400 0.6400 0.6400 1,051 -0.01(-1.54%)
Feb 02, 2022 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Feb 01, 2022 0.6500 0.6500 0.6500 0.6500 18,000 +0.00(+0.00%)
Jan 31, 2022 0.6400 0.6500 0.6400 0.6500 9,133 +0.00(+0.00%)
Jan 28, 2022 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
Jan 27, 2022 0.6600 0.6600 0.6600 0.6600 8,000 +0.00(+0.00%)
Jan 26, 2022 0.6700 0.6700 0.6600 0.6600 19,500 -0.03(-4.35%)
Jan 21, 2022 0.6900 0 -0.01(-1.43%)
Jan 20, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 19, 2022 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jan 18, 2022 0.7300 0.7300 0.7000 0.7000 3,000 +0.00(+0.00%)
Jan 14, 2022 0.7000 7 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.