Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.950 4.020 3.900 3.980 7,975 -0.04(-1.00%)
Mar 30, 2021 3.930 4.020 3.810 4.020 14,422 +0.09(+2.29%)
Mar 29, 2021 3.950 3.950 3.800 3.930 17,956 -0.07(-1.75%)
Mar 26, 2021 4.100 4.100 4.000 4.000 12,112 -0.09(-2.20%)
Mar 25, 2021 4.020 4.100 3.850 4.090 59,530 +0.15(+3.81%)
Mar 24, 2021 4.060 4.060 3.910 3.940 22,058 -0.12(-2.96%)
Mar 23, 2021 4.060 4.060 3.950 4.060 19,979 +0.00(+0.00%)
Mar 22, 2021 4.040 4.060 4.000 4.060 16,105 +0.01(+0.25%)
Mar 19, 2021 4.020 4.090 3.900 4.050 32,091 +0.15(+3.85%)
Mar 18, 2021 3.900 4.000 3.770 3.900 92,297 -0.11(-2.74%)
Mar 17, 2021 4.170 4.170 3.930 4.010 30,311 -0.12(-2.91%)
Mar 16, 2021 4.200 4.200 3.960 4.130 21,716 +0.03(+0.73%)
Mar 15, 2021 3.830 4.250 3.800 4.100 45,833 +0.26(+6.77%)
Mar 12, 2021 3.790 3.860 3.720 3.840 19,677 +0.05(+1.32%)
Mar 11, 2021 3.800 3.800 3.660 3.790 47,284 +0.02(+0.53%)
Mar 10, 2021 3.740 3.820 3.720 3.770 9,991 -0.02(-0.53%)
Mar 09, 2021 3.900 3.900 3.690 3.790 14,531 -0.01(-0.26%)
Mar 08, 2021 3.890 3.900 3.780 3.800 17,497 -0.02(-0.52%)
Mar 05, 2021 3.820 3.910 3.730 3.820 16,625 +0.07(+1.87%)
Mar 04, 2021 3.990 4.180 3.750 3.750 49,605 -0.20(-5.06%)
Mar 03, 2021 3.810 3.950 3.810 3.950 9,130 +0.03(+0.77%)
Mar 02, 2021 3.970 3.970 3.840 3.920 9,648 +0.00(+0.00%)
Mar 01, 2021 3.900 3.920 3.620 3.920 24,556 +0.24(+6.52%)
Feb 26, 2021 3.710 3.800 3.670 3.680 26,208 -0.09(-2.39%)
Feb 25, 2021 3.770 3.850 3.260 3.770 73,782 -0.12(-3.08%)
Feb 24, 2021 3.950 3.950 3.790 3.890 52,347 +0.03(+0.78%)
Feb 23, 2021 4.080 4.080 3.730 3.860 56,912 -0.23(-5.62%)
Feb 22, 2021 4.340 4.340 4.060 4.090 29,533 -0.27(-6.19%)
Feb 19, 2021 4.390 4.430 4.150 4.360 145,384 -0.12(-2.68%)
Feb 18, 2021 4.500 4.540 4.320 4.480 7,738 -0.13(-2.82%)
Feb 17, 2021 4.720 4.750 4.300 4.610 41,277 -0.14(-2.95%)
Feb 16, 2021 4.970 4.970 4.620 4.750 40,974 +0.01(+0.21%)
Feb 12, 2021 4.740 4.740 4.740 0 -0.06(-1.25%)
Feb 11, 2021 5.160 5.240 4.590 4.800 72,201 -0.29(-5.70%)
Feb 10, 2021 4.770 5.090 4.730 5.090 149,047 +0.33(+6.93%)
Feb 09, 2021 4.490 5.250 4.480 4.760 111,018 +0.42(+9.68%)
Feb 08, 2021 4.380 4.480 4.200 4.340 70,262 +0.22(+5.34%)
Feb 05, 2021 4.090 4.420 4.020 4.120 108,440 +0.18(+4.57%)
Feb 04, 2021 3.680 3.990 3.650 3.940 124,587 +0.28(+7.65%)
Feb 03, 2021 3.600 3.700 3.600 3.660 28,471 +0.09(+2.52%)
Feb 02, 2021 3.340 3.700 3.320 3.570 82,816 +0.26(+7.85%)
Feb 01, 2021 3.230 3.430 3.200 3.310 36,347 +0.08(+2.48%)
Jan 29, 2021 3.240 3.280 3.050 3.230 47,757 +0.16(+5.21%)
Jan 28, 2021 3.130 3.290 2.950 3.070 35,735 -0.11(-3.46%)
Jan 27, 2021 3.180 3.280 3.180 3.180 13,451 -0.14(-4.22%)
Jan 26, 2021 3.330 3.340 3.200 3.320 36,832 +0.07(+2.15%)
Jan 25, 2021 3.150 3.280 3.100 3.250 43,688 +0.03(+0.93%)
Jan 22, 2021 3.260 3.300 3.160 3.220 17,275 -0.04(-1.23%)
Jan 21, 2021 3.400 3.400 3.100 3.260 24,718 -0.04(-1.21%)
Jan 20, 2021 3.020 3.350 3.020 3.300 94,826 +0.35(+11.86%)
Jan 19, 2021 2.860 2.950 2.860 2.950 12,183 +0.03(+1.03%)
Jan 18, 2021 2.820 3.000 2.810 2.920 15,426 +0.00(+0.00%)
Jan 15, 2021 2.960 2.980 2.870 2.920 20,230 -0.06(-2.01%)
Jan 14, 2021 2.990 2.990 2.940 2.980 30,805 -0.03(-1.00%)
Jan 13, 2021 3.050 3.080 2.980 3.010 25,755 -0.04(-1.31%)
Jan 12, 2021 3.020 3.080 2.900 3.050 36,699 -0.04(-1.29%)
Jan 11, 2021 3.030 3.140 3.030 3.090 30,889 -0.07(-2.22%)
Jan 08, 2021 3.270 3.270 3.160 3.160 28,132 -0.12(-3.66%)
Jan 07, 2021 3.330 3.350 3.200 3.280 40,700 -0.02(-0.61%)
Jan 06, 2021 3.450 3.460 3.220 3.300 33,026 -0.03(-0.90%)
Jan 05, 2021 3.200 3.580 3.200 3.330 19,059 +0.13(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.