Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3300 +0.0018 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.643 2.643 2.643 0 +0.01(+0.50%)
Mar 28, 2018 2.750 2.750 2.620 2.630 11,593 -0.14(-5.05%)
Mar 27, 2018 2.770 2.800 2.680 2.770 5,479 +0.02(+0.73%)
Mar 26, 2018 2.830 2.890 2.740 2.750 5,564 -0.17(-5.82%)
Mar 23, 2018 2.680 2.980 2.680 2.920 26,465 +0.24(+8.96%)
Mar 22, 2018 2.647 2.700 2.647 2.680 3,439 -0.11(-3.94%)
Mar 21, 2018 2.847 2.847 2.650 2.790 6,878 +0.13(+4.89%)
Mar 20, 2018 2.610 2.935 2.610 2.660 14,819 -0.15(-5.34%)
Mar 19, 2018 2.670 2.980 2.518 2.810 17,545 +0.06(+2.18%)
Mar 16, 2018 2.688 2.770 2.628 2.750 9,010 +0.10(+3.77%)
Mar 15, 2018 2.665 2.690 2.650 2.650 848 -0.01(-0.51%)
Mar 14, 2018 2.664 2.664 2.664 2.664 566 -0.04(-1.35%)
Mar 13, 2018 2.700 2.720 2.680 2.700 10,561 -0.00(-0.00%)
Mar 12, 2018 2.650 2.730 2.591 2.700 16,259 +0.10(+3.77%)
Mar 09, 2018 2.650 2.650 2.602 2.602 2,184 +0.04(+1.45%)
Mar 08, 2018 2.600 2.600 2.565 2.565 3,262 -0.05(-1.73%)
Mar 07, 2018 2.620 2.690 2.590 2.610 22,460 +0.04(+1.56%)
Mar 06, 2018 2.650 2.650 2.570 2.570 2,957 -0.05(-1.91%)
Mar 05, 2018 2.620 2.660 2.620 2.620 5,601 +0.02(+0.77%)
Mar 02, 2018 2.600 2.600 2.570 2.600 19,925 -0.03(-1.14%)
Mar 01, 2018 2.640 2.650 2.630 2.630 3,836 +0.00(+0.00%)
Feb 28, 2018 2.650 2.675 2.630 2.630 4,997 -0.03(-1.13%)
Feb 27, 2018 2.650 2.725 2.650 2.660 3,363 -0.03(-1.12%)
Feb 26, 2018 2.620 2.690 2.620 2.690 5,093 +0.00(+0.00%)
Feb 23, 2018 2.860 2.960 2.600 2.690 13,385 -0.04(-1.50%)
Feb 22, 2018 2.688 3.030 2.688 2.731 26,418 +0.18(+7.10%)
Feb 21, 2018 2.540 2.550 2.485 2.550 3,862 -0.02(-0.78%)
Feb 16, 2018 2.570 2.570 2.570 77 -0.08(-3.02%)
Feb 15, 2018 2.758 2.758 2.650 2.650 775 +0.05(+1.92%)
Feb 14, 2018 2.670 2.758 2.600 2.600 6,804 -0.08(-2.99%)
Feb 13, 2018 2.700 2.700 2.650 2.680 3,152 -0.02(-0.74%)
Feb 12, 2018 2.650 2.770 2.650 2.700 3,608 -0.05(-1.82%)
Feb 09, 2018 2.610 2.900 2.610 2.750 14,095 -0.05(-1.79%)
Feb 08, 2018 2.820 2.870 2.625 2.800 14,357 +0.11(+4.09%)
Feb 07, 2018 2.690 2.730 2.690 310 -0.04(-1.47%)
Feb 06, 2018 2.740 2.870 2.643 2.730 12,096 -0.01(-0.36%)
Feb 05, 2018 3.000 3.000 2.740 2.740 11,582 -0.24(-8.05%)
Feb 02, 2018 2.930 2.980 2.910 2.980 3,465 +0.03(+1.02%)
Feb 01, 2018 3.040 3.040 2.950 2.950 1,456 +0.00(+0.00%)
Jan 31, 2018 3.000 3.010 2.950 2.950 6,476 -0.09(-2.96%)
Jan 30, 2018 2.940 3.080 2.940 3.040 12,371 +0.04(+1.33%)
Jan 29, 2018 2.756 3.050 2.756 3.000 9,206 -0.02(-0.66%)
Jan 26, 2018 3.060 3.060 2.930 3.020 3,065 +0.06(+2.03%)
Jan 25, 2018 2.980 3.060 2.960 2.960 8,507 -0.06(-1.99%)
Jan 24, 2018 3.050 3.090 2.715 3.020 23,148 -0.01(-0.33%)
Jan 23, 2018 2.840 3.080 2.620 3.030 13,048 +0.19(+6.69%)
Jan 22, 2018 2.700 2.840 2.700 2.840 2,505 +0.15(+5.48%)
Jan 19, 2018 2.720 2.774 2.692 2.692 4,310 +0.00(+0.09%)
Jan 18, 2018 2.810 2.900 2.645 2.690 12,609 -0.12(-4.27%)
Jan 17, 2018 2.760 2.865 2.610 2.810 126,488 +0.08(+2.93%)
Jan 16, 2018 2.620 2.881 2.600 2.730 26,003 +0.13(+5.00%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.03(+1.16%)
Jan 11, 2018 2.600 2.660 2.510 2.570 7,041 +0.02(+0.78%)
Jan 10, 2018 2.550 49,019 -0.03(-1.16%)
Jan 09, 2018 2.670 2.800 2.500 2.580 22,611 +0.03(+1.18%)
Jan 08, 2018 2.800 2.800 2.540 2.550 23,248 -0.22(-7.94%)
Jan 05, 2018 2.580 2.874 2.540 2.770 19,944 +0.22(+8.74%)
Jan 04, 2018 2.576 2.576 2.520 2.547 11,152 -0.13(-4.95%)
Jan 03, 2018 2.590 2.680 2.570 2.680 11,573 +0.12(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.