Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.210 7.210 7.210 0 +0.49(+7.29%)
Mar 28, 2018 6.920 7.065 6.560 6.720 1,838,131 -0.19(-2.75%)
Mar 27, 2018 7.300 8.090 6.885 6.910 4,395,885 -0.03(-0.43%)
Mar 26, 2018 6.830 7.025 6.520 6.940 1,376,151 +0.19(+2.81%)
Mar 23, 2018 6.950 7.079 6.710 6.750 987,027 -0.16(-2.32%)
Mar 22, 2018 7.180 7.390 6.910 6.910 1,059,440 -0.41(-5.60%)
Mar 21, 2018 7.150 7.380 7.060 7.320 1,001,002 +0.13(+1.81%)
Mar 20, 2018 7.240 7.350 7.110 7.190 801,961 +0.02(+0.28%)
Mar 19, 2018 7.530 7.550 7.040 7.170 1,411,543 -0.36(-4.78%)
Mar 16, 2018 7.450 7.580 7.270 7.530 5,068,300 -0.04(-0.53%)
Mar 15, 2018 7.420 7.570 7.310 7.570 1,302,206 +0.20(+2.71%)
Mar 14, 2018 7.700 7.790 7.250 7.370 1,425,918 -0.27(-3.53%)
Mar 13, 2018 7.530 7.770 7.280 7.640 1,857,580 +0.10(+1.33%)
Mar 12, 2018 7.930 7.361 7.540 1,997,695 +0.13(+1.75%)
Mar 09, 2018 7.400 7.450 7.210 7.410 844,208 +0.07(+0.95%)
Mar 08, 2018 7.440 7.510 7.211 7.340 1,141,939 -0.05(-0.68%)
Mar 07, 2018 7.450 7.600 7.180 7.390 1,378,684 -0.07(-0.94%)
Mar 06, 2018 7.390 7.800 7.370 7.460 2,095,513 +0.18(+2.47%)
Mar 05, 2018 6.620 7.640 6.610 7.280 3,762,541 +0.62(+9.31%)
Mar 02, 2018 6.130 6.665 6.120 6.660 1,226,923 +0.38(+6.05%)
Mar 01, 2018 6.470 6.660 6.160 6.280 1,592,099 -0.20(-3.09%)
Feb 28, 2018 6.530 6.640 6.380 6.480 1,536,546 +0.03(+0.47%)
Feb 27, 2018 6.620 6.800 6.330 6.450 2,027,777 -0.11(-1.68%)
Feb 26, 2018 5.860 6.680 5.860 6.560 2,534,058 +0.76(+13.10%)
Feb 23, 2018 5.610 5.808 5.350 5.800 955,331 +0.26(+4.69%)
Feb 22, 2018 5.500 5.540 639,730 +0.00(+0.00%)
Feb 21, 2018 5.650 5.810 5.530 5.540 741,605 -0.11(-1.95%)
Feb 20, 2018 5.480 5.830 5.480 5.650 794,469 +0.08(+1.44%)
Feb 16, 2018 5.570 5.570 5.570 0 -0.26(-4.46%)
Feb 15, 2018 5.510 5.900 5.410 5.830 1,423,019 +0.36(+6.58%)
Feb 14, 2018 5.100 5.550 5.070 5.470 868,219 +0.31(+6.01%)
Feb 13, 2018 5.200 5.420 4.770 5.160 2,050,504 -0.15(-2.82%)
Feb 12, 2018 5.420 5.650 5.300 5.310 1,626,986 -0.28(-5.01%)
Feb 09, 2018 5.750 5.980 5.380 5.590 1,244,980 -0.07(-1.24%)
Feb 08, 2018 5.920 6.040 5.665 5.660 834,988 -0.20(-3.41%)
Feb 07, 2018 5.690 6.114 5.670 5.860 1,145,797 +0.15(+2.63%)
Feb 06, 2018 5.360 5.730 5.140 5.710 1,533,470 +0.08(+1.42%)
Feb 05, 2018 5.810 5.870 5.410 5.630 1,097,949 -0.27(-4.58%)
Feb 02, 2018 6.030 6.030 5.830 5.900 1,353,989 -0.25(-4.07%)
Feb 01, 2018 6.150 6.275 6.100 6.150 769,251 -0.03(-0.49%)
Jan 31, 2018 6.230 6.350 6.030 6.180 756,343 +0.04(+0.65%)
Jan 30, 2018 6.100 6.195 6.050 6.140 1,338,050 -0.03(-0.49%)
Jan 29, 2018 6.240 6.325 6.060 6.170 923,878 +0.05(+0.82%)
Jan 26, 2018 6.290 6.350 6.110 6.120 768,893 -0.17(-2.70%)
Jan 25, 2018 6.190 6.380 6.060 6.290 970,888 +0.18(+2.95%)
Jan 24, 2018 6.310 6.430 5.835 6.110 2,069,802 -0.17(-2.71%)
Jan 23, 2018 6.460 6.590 6.240 6.280 2,269,747 -0.11(-1.72%)
Jan 22, 2018 6.310 6.750 6.270 6.390 3,043,385 +0.10(+1.59%)
Jan 19, 2018 5.820 6.400 5.740 6.290 4,723,066 +0.57(+9.97%)
Jan 18, 2018 5.410 5.810 5.410 5.720 5,108,776 +0.00(+0.00%)
Jan 17, 2018 5.590 5.860 5.370 5.720 1,858,801 +0.12(+2.14%)
Jan 16, 2018 5.900 5.910 5.304 5.600 2,922,093 -0.12(-2.10%)
Jan 12, 2018 5.720 5.720 5.720 0 +0.68(+13.49%)
Jan 11, 2018 4.440 5.470 4.370 5.040 4,866,172 +0.64(+14.55%)
Jan 10, 2018 4.570 4.676 4.310 4.400 1,966,840 -0.22(-4.76%)
Jan 09, 2018 4.580 4.900 4.455 4.620 1,430,439 +0.07(+1.54%)
Jan 08, 2018 4.880 4.900 4.370 4.550 2,659,533 -0.32(-6.57%)
Jan 05, 2018 4.860 5.230 4.660 4.870 2,278,246 +0.02(+0.41%)
Jan 04, 2018 4.580 5.130 4.500 4.850 3,402,024 +0.21(+4.53%)
Jan 03, 2018 3.790 4.880 3.770 4.640 5,873,915 +0.92(+24.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.