Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sandstorm Gold Ltd (NY: SAND )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.147 3.220 3.079 3.176 1,098,565 -0.01(-0.30%)
Mar 30, 2015 3.215 3.215 3.060 3.186 765,510 -0.09(-2.66%)
Mar 27, 2015 3.244 3.370 3.070 3.273 692,055 +0.02(+0.60%)
Mar 26, 2015 3.457 3.486 3.215 3.253 886,829 -0.09(-2.61%)
Mar 25, 2015 3.341 3.437 3.312 3.341 884,760 +0.08(+2.37%)
Mar 24, 2015 3.205 3.273 3.186 3.263 556,726 +0.06(+1.81%)
Mar 23, 2015 3.186 3.244 3.099 3.205 826,595 +0.01(+0.30%)
Mar 20, 2015 3.099 3.234 3.070 3.195 1,528,793 +0.16(+5.43%)
Mar 19, 2015 3.011 3.099 2.895 3.031 761,986 +0.02(+0.64%)
Mar 18, 2015 2.866 3.040 2.740 3.011 1,155,441 +0.15(+5.07%)
Mar 17, 2015 2.866 3.040 2.847 2.866 1,268,024 +0.02(+0.68%)
Mar 16, 2015 2.837 2.876 2.750 2.847 790,730 +0.01(+0.34%)
Mar 13, 2015 2.760 2.847 2.673 2.837 966,208 +0.15(+5.78%)
Mar 12, 2015 2.808 2.818 2.653 2.682 786,255 -0.09(-3.15%)
Mar 11, 2015 2.653 2.808 2.527 2.769 1,086,084 +0.12(+4.38%)
Mar 10, 2015 2.682 2.760 2.547 2.653 1,608,642 -0.02(-0.72%)
Mar 09, 2015 2.876 2.905 2.673 2.673 1,031,978 -0.20(-7.07%)
Mar 06, 2015 2.953 2.982 2.818 2.876 1,447,138 -0.16(-5.41%)
Mar 05, 2015 3.118 3.176 3.021 3.040 534,245 -0.05(-1.57%)
Mar 04, 2015 3.215 3.224 3.040 3.089 817,313 -0.14(-4.20%)
Mar 03, 2015 3.292 3.379 3.176 3.224 759,583 -0.07(-2.06%)
Mar 02, 2015 3.592 3.612 3.253 3.292 982,944 -0.21(-6.08%)
Feb 27, 2015 3.505 3.583 3.476 3.505 785,292 +0.07(+1.97%)
Feb 26, 2015 3.476 3.573 3.408 3.437 736,299 +0.02(+0.57%)
Feb 25, 2015 3.302 3.428 3.302 3.418 650,917 +0.14(+4.13%)
Feb 24, 2015 3.321 3.389 3.253 3.283 655,916 -0.03(-0.88%)
Feb 23, 2015 3.205 3.389 3.176 3.312 550,755 +0.11(+3.32%)
Feb 20, 2015 3.360 3.447 3.205 3.205 1,175,209 -0.17(-5.16%)
Feb 19, 2015 3.467 3.486 3.297 3.379 638,939 -0.06(-1.69%)
Feb 18, 2015 3.437 3.505 3.205 3.437 1,340,844 -0.07(-1.93%)
Feb 17, 2015 3.583 3.592 3.457 3.505 630,107 -0.12(-3.21%)
Feb 13, 2015 3.534 3.621 3.621 3.621 627,593 +0.14(+3.89%)
Feb 12, 2015 3.651 3.651 3.447 3.486 737,088 -0.08(-2.17%)
Feb 11, 2015 3.699 3.728 3.515 3.563 671,243 -0.14(-3.66%)
Feb 10, 2015 3.776 3.776 3.631 3.699 648,715 -0.11(-2.80%)
Feb 09, 2015 3.805 3.854 3.728 3.805 390,285 +0.08(+2.08%)
Feb 06, 2015 3.805 3.922 3.680 3.728 1,026,500 -0.24(-6.10%)
Feb 05, 2015 3.883 4.009 3.815 3.970 593,722 +0.08(+1.99%)
Feb 04, 2015 3.805 3.951 3.738 3.893 812,762 +0.12(+3.08%)
Feb 03, 2015 3.844 3.883 3.660 3.776 1,380,578 -0.10(-2.50%)
Feb 02, 2015 3.844 3.912 3.718 3.873 887,679 -0.04(-0.99%)
Jan 30, 2015 3.796 3.912 3.786 3.912 836,025 +0.13(+3.32%)
Jan 29, 2015 3.651 3.786 3.583 3.786 1,445,084 -0.01(-0.26%)
Jan 28, 2015 4.009 4.009 3.684 3.796 1,502,700 -0.22(-5.54%)
Jan 27, 2015 3.834 4.096 3.834 4.018 1,645,169 +0.16(+4.27%)
Jan 26, 2015 3.699 3.883 3.631 3.854 1,028,551 +0.11(+2.84%)
Jan 23, 2015 3.931 3.951 3.680 3.747 1,395,007 -0.21(-5.38%)
Jan 22, 2015 4.086 4.144 3.922 3.960 1,337,927 -0.06(-1.45%)
Jan 21, 2015 4.202 4.261 3.893 4.018 1,467,796 -0.08(-1.89%)
Jan 20, 2015 4.048 4.212 4.018 4.096 1,527,353 +0.16(+4.19%)
Jan 16, 2015 3.902 4.067 3.873 3.931 1,253,906 +0.08(+2.01%)
Jan 15, 2015 3.873 3.980 3.767 3.854 1,835,623 +0.20(+5.57%)
Jan 14, 2015 3.680 3.776 3.496 3.651 1,872,288 +0.00(+0.00%)
Jan 13, 2015 3.980 3.999 3.573 3.651 1,597,587 -0.20(-5.28%)
Jan 12, 2015 3.728 3.980 3.641 3.854 1,629,901 +0.19(+5.29%)
Jan 09, 2015 3.486 3.699 3.437 3.660 1,525,007 +0.10(+2.72%)
Jan 08, 2015 3.641 3.796 3.467 3.563 1,336,097 -0.12(-3.16%)
Jan 07, 2015 3.825 3.912 3.641 3.680 1,744,807 -0.20(-5.24%)
Jan 06, 2015 3.631 3.951 3.592 3.883 2,316,027 +0.22(+6.08%)
Jan 05, 2015 3.689 3.718 3.476 3.660 1,442,954 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.