Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.790 -0.190 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.620 1.640 1.600 1.610 450,150 +0.01(+0.63%)
Mar 30, 2021 1.610 1.610 1.570 1.600 70,345 -0.03(-1.84%)
Mar 29, 2021 1.600 1.630 1.580 1.630 257,476 +0.02(+1.24%)
Mar 26, 2021 1.640 1.650 1.570 1.610 274,311 -0.01(-0.62%)
Mar 25, 2021 1.670 1.670 1.600 1.620 278,741 -0.08(-4.71%)
Mar 24, 2021 1.680 1.730 1.680 1.700 340,560 +0.02(+1.19%)
Mar 23, 2021 1.700 1.720 1.650 1.680 1,048,140 -0.04(-2.33%)
Mar 22, 2021 1.700 1.740 1.640 1.720 545,787 +0.01(+0.58%)
Mar 19, 2021 1.630 1.720 1.590 1.710 1,560,740 +0.07(+4.27%)
Mar 18, 2021 1.730 1.740 1.570 1.640 1,049,180 -0.10(-5.75%)
Mar 17, 2021 1.810 1.850 1.690 1.740 821,226 -0.09(-4.92%)
Mar 16, 2021 1.900 1.900 1.790 1.830 593,670 -0.10(-5.18%)
Mar 15, 2021 1.910 1.950 1.870 1.930 649,629 +0.03(+1.58%)
Mar 12, 2021 1.950 1.990 1.890 1.900 1,142,576 -0.02(-1.04%)
Mar 11, 2021 1.900 1.940 1.880 1.920 616,109 +0.03(+1.59%)
Mar 10, 2021 1.850 1.910 1.830 1.890 296,522 +0.04(+2.16%)
Mar 09, 2021 1.720 1.850 1.710 1.850 920,930 +0.09(+5.11%)
Mar 08, 2021 1.650 1.770 1.620 1.760 874,130 +0.11(+6.67%)
Mar 05, 2021 1.600 1.650 1.600 1.650 783,452 +0.05(+3.12%)
Mar 04, 2021 1.610 1.650 1.540 1.600 498,958 -0.01(-0.62%)
Mar 03, 2021 1.570 1.630 1.550 1.610 544,938 +0.04(+2.55%)
Mar 02, 2021 1.590 1.610 1.540 1.570 297,838 -0.03(-1.88%)
Mar 01, 2021 1.550 1.630 1.530 1.600 537,022 +0.06(+3.90%)
Feb 26, 2021 1.550 1.570 1.500 1.540 717,835 -0.01(-0.65%)
Feb 25, 2021 1.600 1.600 1.520 1.550 289,009 -0.05(-3.13%)
Feb 24, 2021 1.550 1.630 1.510 1.600 550,233 +0.06(+3.90%)
Feb 23, 2021 1.590 1.590 1.510 1.540 680,785 -0.05(-3.14%)
Feb 22, 2021 1.650 1.660 1.590 1.590 403,320 -0.02(-1.24%)
Feb 19, 2021 1.620 1.620 1.590 1.610 158,666 +0.00(+0.00%)
Feb 18, 2021 1.600 1.630 1.580 1.610 295,271 -0.01(-0.62%)
Feb 17, 2021 1.690 1.690 1.570 1.620 592,309 -0.04(-2.41%)
Feb 16, 2021 1.700 1.700 1.640 1.660 194,414 -0.02(-1.19%)
Feb 12, 2021 1.680 1.680 1.680 0 +0.12(+7.69%)
Feb 11, 2021 1.580 1.610 1.540 1.560 638,862 -0.03(-1.89%)
Feb 10, 2021 1.620 1.670 1.580 1.590 393,898 -0.02(-1.24%)
Feb 09, 2021 1.570 1.680 1.540 1.610 5,614,577 +0.04(+2.55%)
Feb 08, 2021 1.510 1.580 1.510 1.570 441,776 +0.05(+3.29%)
Feb 05, 2021 1.500 1.540 1.490 1.520 632,956 +0.03(+2.01%)
Feb 04, 2021 1.510 1.520 1.480 1.490 140,265 +0.00(+0.00%)
Feb 03, 2021 1.450 1.500 1.440 1.490 3,136,666 +0.03(+2.05%)
Feb 02, 2021 1.550 1.550 1.450 1.460 174,460 +0.01(+0.69%)
Feb 01, 2021 1.400 1.470 1.390 1.450 121,358 +0.05(+3.57%)
Jan 29, 2021 1.440 1.460 1.380 1.400 208,147 -0.05(-3.45%)
Jan 28, 2021 1.450 1.500 1.440 1.450 225,840 -0.03(-2.03%)
Jan 27, 2021 1.370 1.480 1.370 1.480 263,066 +0.04(+2.78%)
Jan 26, 2021 1.540 1.540 1.430 1.440 181,686 -0.07(-4.64%)
Jan 25, 2021 1.510 1.530 1.450 1.510 1,284,517 -0.03(-1.95%)
Jan 22, 2021 1.450 1.560 1.450 1.540 1,420,984 +0.05(+3.36%)
Jan 21, 2021 1.500 1.530 1.490 1.490 300,572 -0.03(-1.97%)
Jan 20, 2021 1.510 1.530 1.490 1.520 457,434 +0.02(+1.33%)
Jan 19, 2021 1.520 1.540 1.480 1.500 539,595 +0.03(+2.04%)
Jan 18, 2021 1.480 1.500 1.420 1.470 158,355 -0.02(-1.34%)
Jan 15, 2021 1.550 1.550 1.470 1.490 881,062 -0.02(-1.32%)
Jan 14, 2021 1.470 1.530 1.450 1.510 615,100 +0.09(+6.34%)
Jan 13, 2021 1.410 1.450 1.400 1.420 151,481 +0.00(+0.00%)
Jan 12, 2021 1.440 1.440 1.360 1.420 198,414 +0.04(+2.90%)
Jan 11, 2021 1.380 1.400 1.350 1.380 120,733 -0.01(-0.72%)
Jan 08, 2021 1.440 1.450 1.390 1.390 196,993 -0.05(-3.47%)
Jan 07, 2021 1.440 1.500 1.410 1.440 301,782 +0.03(+2.13%)
Jan 06, 2021 1.440 1.440 1.380 1.410 297,764 +0.03(+2.17%)
Jan 05, 2021 1.290 1.440 1.290 1.380 517,860 +0.09(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.