Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.000 -0.220 (-3.05%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.790 2.840 2.730 2.730 1,002,620 -0.04(-1.44%)
Mar 28, 2019 2.780 2.800 2.770 2.770 386,612 -0.02(-0.72%)
Mar 27, 2019 2.850 2.850 2.770 2.790 1,156,125 -0.01(-0.36%)
Mar 26, 2019 2.860 2.910 2.800 2.800 461,541 -0.03(-1.06%)
Mar 25, 2019 2.860 2.910 2.830 2.830 586,133 -0.06(-2.08%)
Mar 22, 2019 2.980 3.000 2.870 2.890 1,398,229 -0.10(-3.34%)
Mar 21, 2019 2.990 3.060 2.980 2.990 1,042,150 +0.01(+0.34%)
Mar 20, 2019 2.970 3.000 2.920 2.980 266,975 +0.00(+0.00%)
Mar 19, 2019 2.920 3.030 2.920 2.980 623,078 +0.07(+2.41%)
Mar 18, 2019 2.830 2.920 2.790 2.910 1,937,408 +0.08(+2.83%)
Mar 15, 2019 2.900 2.910 2.800 2.830 1,626,264 -0.08(-2.75%)
Mar 14, 2019 2.980 3.120 2.880 2.910 1,656,705 -0.02(-0.68%)
Mar 13, 2019 2.960 2.970 2.850 2.930 2,856,664 -0.02(-0.68%)
Mar 12, 2019 3.050 3.090 2.940 2.950 319,276 -0.10(-3.28%)
Mar 11, 2019 2.980 3.080 2.980 3.050 137,451 +0.10(+3.39%)
Mar 08, 2019 2.980 2.990 2.890 2.950 1,292,830 -0.03(-1.01%)
Mar 07, 2019 3.080 3.100 2.980 2.980 1,472,435 -0.08(-2.61%)
Mar 06, 2019 3.110 3.110 3.060 3.060 337,200 -0.06(-1.92%)
Mar 05, 2019 3.150 3.180 3.100 3.120 139,056 +0.00(+0.00%)
Mar 04, 2019 3.180 3.180 3.060 3.120 305,308 -0.04(-1.27%)
Mar 01, 2019 3.180 3.200 3.150 3.160 234,691 +0.00(+0.00%)
Feb 28, 2019 3.200 3.200 3.110 3.160 334,914 -0.03(-0.94%)
Feb 27, 2019 3.250 3.270 3.160 3.190 391,256 -0.06(-1.85%)
Feb 26, 2019 3.240 3.300 3.240 3.250 356,002 +0.00(+0.00%)
Feb 25, 2019 3.220 3.280 3.160 3.250 199,268 +0.00(+0.00%)
Feb 22, 2019 3.270 3.310 3.230 3.250 245,704 +0.00(+0.00%)
Feb 21, 2019 3.350 3.350 3.210 3.250 932,758 -0.10(-2.99%)
Feb 20, 2019 3.370 3.400 3.350 3.350 1,132,591 -0.02(-0.59%)
Feb 19, 2019 3.340 3.370 3.310 3.370 284,741 +0.03(+0.90%)
Feb 15, 2019 3.340 3.340 3.340 0 -0.06(-1.76%)
Feb 14, 2019 3.250 3.430 3.250 3.400 576,457 +0.16(+4.94%)
Feb 13, 2019 3.230 3.290 3.210 3.240 447,756 +0.01(+0.31%)
Feb 12, 2019 3.230 3.240 3.190 3.230 233,763 +0.06(+1.89%)
Feb 11, 2019 3.060 3.180 3.030 3.170 376,507 +0.09(+2.92%)
Feb 08, 2019 3.100 3.110 3.050 3.080 243,640 -0.01(-0.32%)
Feb 07, 2019 3.170 3.200 3.070 3.090 461,029 -0.11(-3.44%)
Feb 06, 2019 3.090 3.200 3.070 3.200 512,125 +0.09(+2.89%)
Feb 05, 2019 3.150 3.170 3.050 3.110 627,631 +0.02(+0.65%)
Feb 04, 2019 3.230 3.230 3.040 3.090 714,858 -0.15(-4.63%)
Feb 01, 2019 3.330 3.340 3.220 3.240 415,091 -0.08(-2.41%)
Jan 31, 2019 3.470 3.480 3.280 3.320 341,582 -0.12(-3.49%)
Jan 30, 2019 3.240 3.450 3.210 3.440 557,276 +0.22(+6.83%)
Jan 29, 2019 3.200 3.320 3.160 3.220 1,162,021 +0.05(+1.58%)
Jan 28, 2019 3.200 3.210 3.130 3.170 367,520 -0.09(-2.76%)
Jan 25, 2019 3.340 3.380 3.240 3.260 276,942 -0.07(-2.10%)
Jan 24, 2019 3.300 3.370 3.240 3.330 217,002 +0.02(+0.60%)
Jan 23, 2019 3.370 3.370 3.170 3.310 461,361 -0.06(-1.78%)
Jan 22, 2019 3.440 3.450 3.290 3.370 227,449 -0.08(-2.32%)
Jan 21, 2019 3.530 3.550 3.420 3.450 278,212 -0.07(-1.99%)
Jan 18, 2019 3.590 3.600 3.490 3.520 551,924 -0.03(-0.85%)
Jan 17, 2019 3.550 3.600 3.520 3.550 310,755 -0.04(-1.11%)
Jan 16, 2019 3.650 3.670 3.560 3.590 404,024 -0.04(-1.10%)
Jan 15, 2019 3.500 3.650 3.460 3.630 599,969 +0.18(+5.22%)
Jan 14, 2019 3.530 3.580 3.420 3.450 412,177 -0.10(-2.82%)
Jan 11, 2019 3.570 3.600 3.490 3.550 294,932 -0.03(-0.84%)
Jan 10, 2019 3.470 3.650 3.420 3.580 327,750 +0.08(+2.29%)
Jan 09, 2019 3.400 3.530 3.350 3.500 442,056 +0.16(+4.79%)
Jan 08, 2019 3.460 3.460 3.320 3.340 340,213 -0.06(-1.76%)
Jan 07, 2019 3.450 3.470 3.360 3.400 242,450 +0.00(+0.00%)
Jan 04, 2019 3.450 3.460 3.380 3.400 405,359 +0.02(+0.59%)
Jan 03, 2019 3.340 3.430 3.290 3.380 635,142 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.