Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0400 0.0450 0.0400 0.0450 309,855 +0.00(+12.50%)
Mar 30, 2015 0.0400 0.0400 0.0400 0.0400 23,030 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0400 0.0400 45,400 +0.00(+0.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+14.29%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Mar 23, 2015 0.0350 0.0400 0.0350 0.0400 155,100 +0.00(+14.29%)
Mar 20, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0350 0.0350 81,500 -0.00(-12.50%)
Mar 18, 2015 0.0400 0.0450 0.0350 0.0400 225,219 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0400 377,772 +0.00(+0.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 172,550 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0.0400 465,324 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0400 0.0400 197,933 -0.00(-11.11%)
Mar 10, 2015 0.0400 0.0500 0.0400 0.0450 1,651,900 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0450 0.0350 0.0450 944,850 +0.01(+28.57%)
Mar 06, 2015 0.0300 0.0350 0.0300 0.0350 359,190 +0.01(+16.67%)
Mar 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2015 0.0350 0.0350 0.0300 0.0300 25,100 -0.01(-14.29%)
Mar 02, 2015 0.0350 0.0350 0.0350 0.0350 44,500 +0.01(+16.67%)
Feb 27, 2015 0.0300 0.0350 0.0300 0.0300 160,201 +0.00(+0.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 15,600 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 30,008 +0.00(+0.00%)
Feb 23, 2015 0.0350 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Feb 20, 2015 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 132,500 +0.00(+0.00%)
Feb 17, 2015 0.0350 0.0350 0.0300 0.0300 109,001 -0.01(-14.29%)
Feb 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 11, 2015 0.0350 0.0350 0.0350 0.0350 16,900 +0.00(+0.00%)
Feb 10, 2015 0.0350 0.0350 0.0350 0.0350 129,000 -0.00(-12.50%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 06, 2015 0.0400 0.0400 0.0350 0.0350 89,020 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0350 0.0350 0.0350 246,500 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0350 0.0350 0.0350 191,000 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0350 0.0350 143,650 +0.00(+0.00%)
Jan 29, 2015 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jan 28, 2015 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 25,252 +0.00(+14.29%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jan 23, 2015 0.0400 0.0400 0.0350 0.0400 229,642 +0.00(+14.29%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 62,561 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0.0350 121,500 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 339,678 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 339,488 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 244,000 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0350 0.0350 303,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0350 0.0350 476,500 -0.00(-12.50%)
Jan 09, 2015 0.0450 0.0450 0.0350 0.0400 206,450 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0450 0.0400 0.0400 804,300 -0.00(-11.11%)
Jan 07, 2015 0.0450 0.0550 0.0400 0.0450 2,294,955 +0.00(+12.50%)
Jan 06, 2015 0.0300 0.0450 0.0250 0.0400 1,803,600 +0.01(+60.00%)
Jan 05, 2015 0.0250 0.0300 0.0250 0.0250 134,100 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.