Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 22, 2013 0.1550 0.1700 0.1450 0.1450 37,500 -0.01(-3.33%)
Mar 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2013 0.1650 0.1700 0.1400 0.1500 51,400 +0.00(+0.00%)
Mar 19, 2013 0.1700 0.1700 0.1500 0.1500 42,000 +0.01(+7.14%)
Mar 18, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 12,500 -0.04(-22.22%)
Mar 14, 2013 0.1350 0.1800 0.1300 0.1800 30,900 +0.03(+20.00%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Mar 12, 2013 0.1800 0.1800 0.1500 0.1550 214,260 -0.02(-8.82%)
Mar 11, 2013 0.1600 0.1950 0.1600 0.1700 53,500 +0.01(+6.25%)
Mar 08, 2013 0.1550 0.1600 0.1550 0.1600 38,000 -0.01(-3.03%)
Mar 07, 2013 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Mar 06, 2013 0.1400 0.1650 0.1400 0.1500 189,020 +0.01(+7.14%)
Mar 05, 2013 0.1400 0.1400 0.1400 0.1400 2,225 +0.01(+3.70%)
Mar 04, 2013 0.1350 0.1350 0.1350 0.1350 2,400 +0.00(+0.00%)
Mar 01, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2013 0.1350 0.1400 0.1350 0.1350 16,000 +0.01(+3.85%)
Feb 27, 2013 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 26, 2013 0.1250 0.1450 0.1250 0.1350 27,000 +0.01(+3.85%)
Feb 22, 2013 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Feb 21, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2013 0.1400 0.1400 0.1400 0.1400 19,700 -0.01(-6.67%)
Feb 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Feb 13, 2013 0.1500 0.1600 0.1450 0.1600 30,400 -0.01(-3.03%)
Feb 12, 2013 0.1700 0.1700 0.1650 0.1650 108,400 -0.01(-2.94%)
Feb 11, 2013 0.1650 0.1700 0.1650 0.1700 18,500 +0.00(+0.00%)
Feb 08, 2013 0.1600 0.1700 0.1600 0.1700 18,000 +0.02(+9.68%)
Feb 07, 2013 0.1600 0.1700 0.1500 0.1550 176,000 -0.02(-13.89%)
Feb 06, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 01, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1850 0.1700 0.1850 20,000 +0.01(+8.82%)
Jan 30, 2013 0.1800 0.1800 0.1700 0.1700 25,000 -0.02(-12.82%)
Jan 29, 2013 0.1700 0.1950 0.1700 0.1950 36,000 +0.02(+8.33%)
Jan 28, 2013 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0.1800 82,200 +0.00(+0.00%)
Jan 24, 2013 0.1800 0.1950 0.1700 0.1800 77,777 +0.00(+0.00%)
Jan 23, 2013 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Jan 22, 2013 0.1950 0.1950 0.1800 0.1900 27,000 -0.01(-2.56%)
Jan 21, 2013 0.1950 0.1950 0.1950 0.1950 4,500 +0.00(+0.00%)
Jan 18, 2013 0.2000 0.2100 0.1950 0.1950 35,800 -0.01(-7.14%)
Jan 17, 2013 0.1950 0.2100 0.1950 0.2100 27,000 +0.01(+5.00%)
Jan 16, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 15, 2013 0.2150 0.2150 0.1900 0.1900 80,700 -0.02(-9.52%)
Jan 14, 2013 0.2150 0.2150 0.2100 0.2100 7,500 -0.01(-2.33%)
Jan 11, 2013 0.2300 0.2300 0.2050 0.2150 119,400 -0.02(-6.52%)
Jan 10, 2013 0.2350 0.2350 0.2300 0.2300 51,800 -0.00(-2.13%)
Jan 09, 2013 0.2400 0.2450 0.2250 0.2350 142,566 +0.00(+2.17%)
Jan 08, 2013 0.2500 0.2950 0.2250 0.2300 596,013 -0.01(-6.12%)
Jan 07, 2013 0.2300 0.2450 0.2150 0.2450 88,500 +0.02(+8.89%)
Jan 04, 2013 0.2150 0.2350 0.2100 0.2250 135,500 +0.01(+4.65%)
Jan 03, 2013 0.2350 0.2350 0.2100 0.2150 211,440 -0.02(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.