Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0010 0.0010 0.0009 0.0010 4,102,507 +0.00(+25.00%)
Mar 30, 2020 0.0009 0.0010 0.0008 0.0008 9,308,082 -0.00(-11.11%)
Mar 27, 2020 0.0010 0.0011 0.0009 0.0009 13,268,300 -0.00(-10.00%)
Mar 26, 2020 0.0011 0.0011 0.0009 0.0010 17,582,900 -0.00(-9.09%)
Mar 25, 2020 0.0013 0.0014 0.0010 0.0011 11,541,623 -0.00(-21.43%)
Mar 24, 2020 0.0011 0.0014 0.0010 0.0014 17,663,496 +0.00(+27.27%)
Mar 23, 2020 0.0010 0.0012 0.0010 0.0011 8,343,742 +0.00(+22.22%)
Mar 20, 2020 0.0010 0.0010 0.0009 0.0009 13,632,200 -0.00(-10.00%)
Mar 19, 2020 0.0009 0.0010 0.0007 0.0010 9,903,918 +0.00(+25.00%)
Mar 18, 2020 0.0006 0.0009 0.0006 0.0008 34,634,836 +0.00(+33.33%)
Mar 17, 2020 0.0015 0.0015 0.0005 0.0006 96,362,832 -0.00(-60.00%)
Mar 16, 2020 0.0014 0.0016 0.0013 0.0015 5,069,892 +0.00(+7.14%)
Mar 13, 2020 0.0014 0.0016 0.0013 0.0014 6,639,700 +0.00(+7.69%)
Mar 12, 2020 0.0014 0.0015 0.0013 0.0013 7,402,503 -0.00(-18.75%)
Mar 11, 2020 0.0015 0.0018 0.0014 0.0016 6,189,866 -0.00(-5.88%)
Mar 10, 2020 0.0018 0.0019 0.0015 0.0017 13,839,139 -0.00(-5.56%)
Mar 09, 2020 0.0021 0.0021 0.0016 0.0018 8,030,751 -0.00(-10.00%)
Mar 06, 2020 0.0019 0.0022 0.0019 0.0020 11,004,600 -0.00(-9.09%)
Mar 05, 2020 0.0022 0.0022 0.0017 0.0022 5,205,111 +0.00(+0.00%)
Mar 04, 2020 0.0024 0.0024 0.0018 0.0022 22,835,880 -0.00(-4.35%)
Mar 03, 2020 0.0019 0.0024 0.0017 0.0023 38,205,144 +0.00(+21.05%)
Mar 02, 2020 0.0015 0.0019 0.0015 0.0019 23,992,898 +0.00(+18.75%)
Feb 28, 2020 0.0012 0.0016 0.0011 0.0016 41,576,900 +0.00(+45.45%)
Feb 27, 2020 0.0012 0.0012 0.0011 0.0011 17,129,208 -0.00(-8.33%)
Feb 26, 2020 0.0012 0.0013 0.0011 0.0012 25,484,106 +0.00(+0.00%)
Feb 25, 2020 0.0013 0.0013 0.0010 0.0012 29,176,680 -0.00(-7.69%)
Feb 24, 2020 0.0012 0.0013 0.0011 0.0013 14,112,967 +0.00(+0.00%)
Feb 21, 2020 0.0014 0.0014 0.0011 0.0013 33,810,900 -0.00(-7.14%)
Feb 20, 2020 0.0014 0.0016 0.0012 0.0014 29,723,734 -0.00(-6.67%)
Feb 19, 2020 0.0015 0.0016 0.0012 0.0015 50,216,456 -0.00(-6.25%)
Feb 18, 2020 0.0019 0.0019 0.0014 0.0016 13,474,348 -0.00(-15.79%)
Feb 14, 2020 0.0018 0.0021 0.0014 0.0019 38,170,000 +0.00(+11.76%)
Feb 13, 2020 0.0017 0.0017 0.0015 0.0017 15,665,319 +0.00(+0.00%)
Feb 12, 2020 0.0022 0.0022 0.0015 0.0017 21,965,792 -0.00(-19.05%)
Feb 11, 2020 0.0017 0.0022 0.0016 0.0021 27,965,406 +0.00(+23.53%)
Feb 10, 2020 0.0016 0.0017 0.0014 0.0017 7,177,636 +0.00(+6.25%)
Feb 07, 2020 0.0016 0.0018 0.0014 0.0016 24,683,502 +0.00(+0.00%)
Feb 06, 2020 0.0014 0.0016 0.0012 0.0016 40,396,648 +0.00(+23.08%)
Feb 05, 2020 0.0013 0.0014 0.0012 0.0013 28,902,952 +0.00(+8.33%)
Feb 04, 2020 0.0015 0.0015 0.0012 0.0012 21,337,166 -0.00(-20.00%)
Feb 03, 2020 0.0018 0.0018 0.0014 0.0015 11,647,077 -0.00(-6.25%)
Jan 31, 2020 0.0017 0.0017 0.0014 0.0016 43,157,204 -0.00(-5.88%)
Jan 30, 2020 0.0022 0.0022 0.0016 0.0017 33,207,584 -0.00(-15.00%)
Jan 29, 2020 0.0015 0.0022 0.0015 0.0020 42,441,580 +0.00(+33.33%)
Jan 28, 2020 0.0017 0.0017 0.0013 0.0015 53,197,588 +0.00(+0.00%)
Jan 27, 2020 0.0016 0.0018 0.0015 0.0015 25,836,836 -0.00(-11.76%)
Jan 24, 2020 0.0019 0.0019 0.0016 0.0017 33,706,000 -0.00(-10.53%)
Jan 23, 2020 0.0022 0.0025 0.0017 0.0019 29,439,812 +0.00(+0.00%)
Jan 22, 2020 0.0018 0.0019 0.0016 0.0019 14,950,806 +0.00(+5.56%)
Jan 21, 2020 0.0019 0.0019 0.0017 0.0018 13,737,595 -0.00(-5.26%)
Jan 17, 2020 0.0019 0.0020 0.0018 0.0019 10,107,200 +0.00(+0.00%)
Jan 16, 2020 0.0022 0.0022 0.0018 0.0019 17,031,244 -0.00(-9.52%)
Jan 15, 2020 0.0022 0.0023 0.0019 0.0021 24,830,912 -0.00(-12.50%)
Jan 14, 2020 0.0025 0.0025 0.0020 0.0024 12,098,255 -0.00(-4.00%)
Jan 13, 2020 0.0027 0.0030 0.0020 0.0025 31,520,136 -0.00(-7.41%)
Jan 10, 2020 0.0028 0.0028 0.0023 0.0027 16,543,500 -0.00(-3.57%)
Jan 09, 2020 0.0025 0.0032 0.0023 0.0028 36,162,952 +0.00(+12.00%)
Jan 08, 2020 0.0022 0.0029 0.0020 0.0025 18,591,452 +0.00(+13.64%)
Jan 07, 2020 0.0019 0.0023 0.0015 0.0022 35,287,264 +0.00(+15.79%)
Jan 06, 2020 0.0021 0.0021 0.0017 0.0019 22,828,016 +0.00(+5.56%)
Jan 03, 2020 0.0024 0.0027 0.0017 0.0018 42,224,304 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.