Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0901 0.0901 0.0901 0.0901 11,500 +0.00(+2.04%)
Mar 30, 2023 0.0800 0.0904 0.0800 0.0883 21,095 +0.00(+5.75%)
Mar 29, 2023 0.0868 0.0868 0.0835 0.0835 17,500 -0.00(-0.12%)
Mar 27, 2023 0.0836 0 +0.00(+4.50%)
Mar 24, 2023 0.0899 0.0899 0.0800 0.0800 13,664 -0.01(-11.01%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0899 57,772 -0.00(-1.43%)
Mar 22, 2023 0.0800 0.0955 0.0800 0.0912 6,850 +0.01(+7.29%)
Mar 21, 2023 0.0824 0.0875 0.0824 0.0850 2,905 +0.00(+3.16%)
Mar 20, 2023 0.0846 0.0871 0.0824 0.0824 59,818 -0.00(-1.90%)
Mar 17, 2023 0.0825 0.0850 0.0825 0.0840 45,050 +0.00(+1.94%)
Mar 16, 2023 0.0858 0.0864 0.0824 0.0824 307,743 -0.01(-8.34%)
Mar 15, 2023 0.0870 0.0900 0.0870 0.0899 1,007,583 -0.00(-3.95%)
Mar 14, 2023 0.0845 0.0985 0.0845 0.0936 35,415 +0.01(+9.47%)
Mar 13, 2023 0.0900 0.0978 0.0850 0.0855 115,865 +0.00(+0.59%)
Mar 10, 2023 0.0900 0.0900 0.0850 0.0850 68,149 -0.00(-5.13%)
Mar 09, 2023 0.0870 0.0900 0.0839 0.0896 305,746 -0.00(-2.71%)
Mar 08, 2023 0.0961 0.0961 0.0900 0.0921 73,215 -0.01(-7.90%)
Mar 07, 2023 0.1033 0.1034 0.1000 0.1000 61,500 -0.01(-6.63%)
Mar 06, 2023 0.0975 0.1071 0.0975 0.1071 1,010 +0.01(+12.74%)
Mar 03, 2023 0.0920 0.0981 0.0920 0.0950 18,080 +0.00(+3.83%)
Mar 01, 2023 0.0915 0 -0.01(-6.35%)
Feb 28, 2023 0.0977 0.0977 0.0977 0.0977 11,488 +0.00(+5.05%)
Feb 27, 2023 0.0980 0.0980 0.0922 0.0930 31,790 +0.00(+5.32%)
Feb 24, 2023 0.1000 0.1000 0.0883 0.0883 10,300 -0.00(-3.71%)
Feb 23, 2023 0.0981 0.0991 0.0917 0.0917 25,500 -0.01(-8.30%)
Feb 22, 2023 0.1010 0.1010 0.1000 0.1000 147,000 +0.00(+0.00%)
Feb 21, 2023 0.0883 0.1017 0.0883 0.1000 41,730 -0.00(-2.91%)
Feb 17, 2023 0.0892 0.1030 0.0883 0.1030 22,747 +0.00(+3.41%)
Feb 16, 2023 0.0995 0.0996 0.0939 0.0996 60,995 +0.00(+4.84%)
Feb 15, 2023 0.0892 0.0962 0.0892 0.0950 223,218 +0.01(+7.59%)
Feb 14, 2023 0.1054 0.1054 0.0883 0.0883 9,850 -0.01(-10.90%)
Feb 13, 2023 0.0900 0.1000 0.0900 0.0991 205,843 -0.01(-9.50%)
Feb 10, 2023 0.1025 0.1095 0.1020 0.1095 20,703 +0.01(+15.26%)
Feb 09, 2023 0.0950 0.1000 0.0950 0.0950 46,549 -0.01(-7.50%)
Feb 08, 2023 0.0925 0.1047 0.0900 0.1027 117,425 +0.01(+10.19%)
Feb 07, 2023 0.1000 0.1000 0.0928 0.0932 749,100 -0.01(-6.80%)
Feb 06, 2023 0.1036 0.1078 0.1000 0.1000 365,620 -0.01(-9.09%)
Feb 03, 2023 0.1100 0.1100 0.1015 0.1100 5,028 +0.00(+1.95%)
Feb 02, 2023 0.1100 0.1100 0.1016 0.1079 138,588 +0.01(+6.31%)
Feb 01, 2023 0.0986 0.1044 0.0986 0.1015 111,500 -0.00(-4.06%)
Jan 31, 2023 0.1058 0.1058 0.1026 0.1058 5,400 -0.00(-1.58%)
Jan 30, 2023 0.1050 0.1100 0.1050 0.1075 149,000 +0.00(+0.00%)
Jan 27, 2023 0.1075 0.1075 0.1075 0.1075 10,000 -0.00(-2.36%)
Jan 26, 2023 0.1050 0.1101 0.1050 0.1101 1,300 +0.01(+5.06%)
Jan 25, 2023 0.1095 0.1095 0.1048 0.1048 11,650 -0.01(-4.73%)
Jan 24, 2023 0.1138 0.1150 0.1065 0.1100 250,624 -0.00(-3.93%)
Jan 23, 2023 0.1100 0.1148 0.1100 0.1145 5,556 -0.01(-4.58%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 900 +0.00(+4.35%)
Jan 19, 2023 0.1187 0.1189 0.1145 0.1150 109,696 -0.01(-5.58%)
Jan 18, 2023 0.1100 0.1218 0.1100 0.1218 27,750 -0.00(-2.09%)
Jan 17, 2023 0.1029 0.1244 0.1029 0.1244 115,312 +0.01(+10.58%)
Jan 13, 2023 0.1200 0.1200 0.1101 0.1125 15,500 -0.01(-7.48%)
Jan 12, 2023 0.1250 0.1250 0.1116 0.1216 43,485 -0.00(-2.72%)
Jan 11, 2023 0.1300 0.1300 0.1182 0.1250 42,954 +0.01(+13.64%)
Jan 10, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-7.56%)
Jan 09, 2023 0.1100 0.1200 0.1100 0.1190 13,549 +0.01(+13.33%)
Jan 06, 2023 0.1100 0.1100 0.1050 0.1050 76,800 +0.00(+0.00%)
Jan 05, 2023 0.1048 0.1050 0.1048 0.1050 100,488 +0.00(+2.64%)
Jan 04, 2023 0.0950 0.1095 0.0950 0.1023 320,500 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.