Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0385 -0.0015 (-3.75%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2089 0.2089 0.1909 0.1909 33,393 -0.03(-11.66%)
Mar 30, 2022 0.2143 0.2161 0.1800 0.2161 50,700 +0.00(+0.00%)
Mar 28, 2022 0.2161 0 +0.00(+0.00%)
Mar 25, 2022 0.2161 0.2161 0.2161 0.2161 900 +0.01(+3.05%)
Mar 24, 2022 0.2039 0.2097 0.2033 0.2097 16,100 -0.01(-2.96%)
Mar 23, 2022 0.2078 0.2161 0.2078 0.2161 13,700 +0.00(+0.05%)
Mar 22, 2022 0.2160 0.2160 0.2160 0.2160 375 +0.01(+4.30%)
Mar 21, 2022 0.2220 0.2220 0.1888 0.2071 24,225 -0.00(-0.34%)
Mar 18, 2022 0.2100 0.2100 0.2010 0.2078 89,000 +0.01(+3.85%)
Mar 17, 2022 0.1800 0.2001 0.1800 0.2001 85,090 +0.01(+2.62%)
Mar 16, 2022 0.1842 0.1976 0.1842 0.1950 51,375 +0.02(+11.43%)
Mar 14, 2022 0.1750 0 -0.03(-12.54%)
Mar 11, 2022 0.2001 0.2001 0.2001 0.2001 47,000 +0.00(+0.00%)
Mar 10, 2022 0.2001 0.2001 0.1872 0.2001 30,000 +0.02(+12.10%)
Mar 09, 2022 0.1785 0.1785 0.1785 0.1785 220 +0.01(+4.94%)
Mar 08, 2022 0.1760 0.1760 0.1701 0.1701 15,000 +0.00(+0.89%)
Mar 07, 2022 0.1686 0.1817 0.1686 0.1686 1,700 -0.04(-19.25%)
Mar 03, 2022 0.2088 0 +0.02(+11.66%)
Mar 01, 2022 0.1870 0 +0.01(+3.31%)
Feb 25, 2022 0.1810 0 +0.01(+5.29%)
Feb 24, 2022 0.1719 0.1748 0.1700 0.1719 56,012 -0.02(-11.39%)
Feb 23, 2022 0.1940 0.1940 0.1940 0.1940 21,000 +0.00(+2.11%)
Feb 22, 2022 0.1930 0.1932 0.1897 0.1900 173,600 -0.02(-10.46%)
Feb 18, 2022 0.2122 0 +0.00(+1.05%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 5,001 -0.01(-4.55%)
Feb 16, 2022 0.2090 0.2280 0.2000 0.2200 98,369 +0.03(+12.88%)
Feb 15, 2022 0.2060 0.2060 0.1949 0.1949 142,050 -0.01(-5.39%)
Feb 14, 2022 0.2150 0.2150 0.2000 0.2060 320,720 -0.01(-6.36%)
Feb 11, 2022 0.2370 0.2370 0.2110 0.2200 17,001 -0.01(-5.66%)
Feb 10, 2022 0.2393 0.2440 0.2264 0.2332 13,758 -0.01(-5.09%)
Feb 09, 2022 0.2459 0.2460 0.2326 0.2457 22,635 +0.02(+10.18%)
Feb 08, 2022 0.2012 0.2230 0.2012 0.2230 600 +0.01(+6.19%)
Feb 07, 2022 0.2230 0.2230 0.2012 0.2100 148,597 -0.01(-4.55%)
Feb 04, 2022 0.2205 0.2205 0.2107 0.2200 73,287 +0.01(+2.33%)
Feb 03, 2022 0.2396 0.2396 0.2150 0.2150 61,706 -0.01(-6.11%)
Feb 01, 2022 0.2290 9 +0.00(+0.00%)
Jan 31, 2022 0.2300 0.2300 0.2300 0.2290 43,650 -0.00(-0.43%)
Jan 28, 2022 0.2150 0.2328 0.2150 0.2300 69,438 +0.02(+9.52%)
Jan 27, 2022 0.1998 0.2100 0.1998 0.2100 73,968 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2093 0.2100 33,300 +0.00(+0.33%)
Jan 25, 2022 0.2093 0.2220 0.2005 0.2093 261,003 -0.01(-4.86%)
Jan 24, 2022 0.2186 0.2360 0.2100 0.2200 412,239 -0.03(-10.57%)
Jan 21, 2022 0.2450 0.2600 0.2450 0.2460 77,951 -0.00(-1.60%)
Jan 20, 2022 0.2575 0.2575 0.2500 0.2500 76,000 -0.01(-3.85%)
Jan 19, 2022 0.2600 0.2600 0.2482 0.2600 105,800 +0.00(+1.52%)
Jan 18, 2022 0.2667 0.2673 0.2561 0.2561 170,796 +0.01(+2.44%)
Jan 14, 2022 0.2500 0 -0.01(-3.85%)
Jan 13, 2022 0.2664 0.2773 0.2556 0.2600 70,300 -0.02(-6.07%)
Jan 12, 2022 0.2700 0.2768 0.2670 0.2768 43,190 +0.03(+10.72%)
Jan 11, 2022 0.2773 0.2773 0.2400 0.2500 94,280 +0.00(+0.00%)
Jan 10, 2022 0.2400 0.2500 0.2400 0.2500 85,425 -0.03(-12.13%)
Jan 07, 2022 0.2845 0.2845 0.2845 0.2845 10,000 +0.00(+0.89%)
Jan 06, 2022 0.2905 0.2905 0.2533 0.2820 117,000 -0.01(-4.41%)
Jan 05, 2022 0.2970 0.2970 0.2700 0.2950 81,818 -0.03(-8.95%)
Jan 04, 2022 0.3240 0.3240 0.3000 0.3240 47,001 +0.02(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.