Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 30, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 29, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 28, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 24, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 23, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 22, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 21, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 18, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 17, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 16, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 15, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 14, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 11, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 10, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 09, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 08, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 07, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 04, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 03, 2005 7.500 7.520 7.480 7.480 1,960 +0.00(+0.00%)
Mar 02, 2005 7.920 7.920 7.480 7.480 2,776 +0.00(+0.00%)
Mar 01, 2005 7.480 7.510 7.470 7.480 5,500 +0.01(+0.13%)
Feb 28, 2005 7.550 7.600 7.470 7.470 4,794 -0.03(-0.40%)
Feb 25, 2005 7.460 7.500 7.460 7.500 8,552 +0.02(+0.27%)
Feb 24, 2005 7.480 7.500 7.480 7.480 18,964 +0.01(+0.13%)
Feb 23, 2005 7.480 7.481 7.470 7.470 9,330 +0.00(+0.00%)
Feb 22, 2005 7.460 7.500 7.460 7.470 4,203 +0.00(+0.00%)
Feb 18, 2005 7.480 7.480 7.470 7.470 7,750 +0.00(+0.00%)
Feb 17, 2005 7.470 7.480 7.470 7.470 4,734 +0.01(+0.13%)
Feb 16, 2005 7.470 7.480 7.460 7.460 6,284 -0.01(-0.13%)
Feb 15, 2005 7.480 7.480 7.460 7.470 8,046 -0.02(-0.27%)
Feb 14, 2005 7.460 7.490 7.460 7.490 3,938 -0.04(-0.53%)
Feb 11, 2005 7.460 7.530 7.460 7.530 22,115 +0.05(+0.67%)
Feb 10, 2005 7.460 7.480 7.460 7.480 24,460 +0.03(+0.40%)
Feb 09, 2005 7.450 7.460 7.450 7.450 181,094 -0.09(-1.19%)
Feb 08, 2005 7.540 7.550 7.530 7.540 262,949 +0.00(+0.00%)
Feb 07, 2005 7.540 7.590 7.540 7.540 84,846 +0.00(+0.00%)
Feb 04, 2005 7.550 7.560 7.540 7.540 482,447 +0.01(+0.13%)
Feb 03, 2005 7.550 7.560 7.530 7.530 1,225,765 -0.02(-0.26%)
Feb 02, 2005 7.540 7.560 7.530 7.550 205,618 +0.08(+1.07%)
Feb 01, 2005 7.510 7.510 7.470 7.470 159,828 -0.03(-0.40%)
Jan 31, 2005 7.470 7.500 7.460 7.500 104,774 +0.05(+0.67%)
Jan 28, 2005 7.470 7.470 7.450 7.450 337,303 -0.03(-0.40%)
Jan 27, 2005 7.470 7.480 7.450 7.480 269,669 +0.03(+0.40%)
Jan 26, 2005 7.460 7.460 7.450 7.450 79,348 +0.00(+0.00%)
Jan 25, 2005 7.470 7.470 7.450 7.450 21,163 -0.01(-0.13%)
Jan 24, 2005 7.470 7.470 7.460 7.460 128,903 +0.01(+0.13%)
Jan 21, 2005 7.460 7.460 7.450 7.450 459,748 +0.00(+0.00%)
Jan 20, 2005 7.420 7.500 7.420 7.450 4,998,836 +0.70(+10.37%)
Jan 19, 2005 6.510 6.750 6.350 6.750 51,716 +0.17(+2.58%)
Jan 18, 2005 6.440 6.580 6.400 6.580 56,621 +0.10(+1.54%)
Jan 14, 2005 6.570 6.570 6.450 6.480 178,520 -0.12(-1.82%)
Jan 13, 2005 6.580 6.600 6.560 6.600 3,580 +0.03(+0.41%)
Jan 12, 2005 6.510 6.630 6.510 6.573 6,349 -0.01(-0.11%)
Jan 11, 2005 6.580 6.580 6.550 6.580 6,900 +0.00(+0.00%)
Jan 10, 2005 6.510 6.630 6.500 6.580 6,500 -0.02(-0.30%)
Jan 07, 2005 6.700 6.700 6.530 6.600 39,231 -0.10(-1.49%)
Jan 06, 2005 6.690 6.850 6.170 6.700 21,850 +0.05(+0.75%)
Jan 05, 2005 6.710 6.820 6.650 6.650 13,915 -0.13(-1.92%)
Jan 04, 2005 6.760 6.960 6.750 6.780 8,423 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.