Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2391 +0.0026 (+1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6400 0.6450 0.6100 0.6200 204,794 -0.02(-3.13%)
Mar 30, 2017 0.6200 0.6450 0.6160 0.6400 165,897 +0.00(+0.02%)
Mar 29, 2017 0.6159 0.6499 0.6159 0.6399 69,602 +0.02(+4.03%)
Mar 28, 2017 0.6260 0.6499 0.6100 0.6151 146,072 -0.01(-1.74%)
Mar 27, 2017 0.6350 0.6500 0.6200 0.6260 89,846 -0.01(-2.19%)
Mar 24, 2017 0.6500 0.6500 0.6200 0.6400 39,780 -0.01(-1.54%)
Mar 23, 2017 0.6400 0.6548 0.6300 0.6500 109,422 +0.02(+3.83%)
Mar 22, 2017 0.6150 0.6800 0.6150 0.6260 113,675 +0.03(+4.33%)
Mar 21, 2017 0.6400 0.6400 0.6000 0.6000 182,106 -0.05(-7.69%)
Mar 20, 2017 0.6599 0.6799 0.6300 0.6500 303,738 -0.01(-1.20%)
Mar 17, 2017 0.6500 0.6700 0.6300 0.6579 239,650 -0.01(-1.36%)
Mar 16, 2017 0.6650 0.6850 0.6440 0.6670 100,707 -0.00(-0.45%)
Mar 15, 2017 0.6800 0.6890 0.6300 0.6700 181,017 -0.01(-0.74%)
Mar 14, 2017 0.5980 0.6750 0.5801 0.6750 577,539 +0.08(+12.50%)
Mar 13, 2017 0.6599 0.6599 0.5700 0.6000 844,366 -0.04(-6.28%)
Mar 10, 2017 0.6750 0.6899 0.6400 0.6402 898,536 -0.03(-4.45%)
Mar 09, 2017 0.6900 0.6900 0.6650 0.6700 72,471 -0.01(-1.49%)
Mar 08, 2017 0.6910 0.7000 0.6720 0.6801 269,573 -0.01(-1.43%)
Mar 07, 2017 0.6600 0.7280 0.6500 0.6900 559,110 +0.03(+4.55%)
Mar 06, 2017 0.6750 0.6800 0.6570 0.6600 453,282 -0.02(-3.23%)
Mar 03, 2017 0.6945 0.7045 0.6605 0.6820 556,786 -0.01(-2.14%)
Mar 02, 2017 0.7075 0.7113 0.6969 0.6969 288,390 -0.01(-1.52%)
Mar 01, 2017 0.7199 0.7199 0.7075 0.7076 254,188 -0.00(-0.33%)
Feb 28, 2017 0.7300 0.7300 0.6901 0.7100 190,049 -0.01(-1.39%)
Feb 27, 2017 0.7376 0.7400 0.7200 0.7200 179,158 -0.01(-0.70%)
Feb 24, 2017 0.7350 0.7600 0.7205 0.7251 187,103 +0.00(+0.01%)
Feb 23, 2017 0.7210 0.7450 0.7210 0.7250 99,425 -0.03(-3.33%)
Feb 22, 2017 0.7325 0.7550 0.7201 0.7500 251,335 +0.02(+2.74%)
Feb 21, 2017 0.7300 0.7700 0.7200 0.7300 421,095 -0.02(-2.67%)
Feb 17, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2017 0.8110 0.8400 0.7650 0.7800 860,422 -0.02(-2.50%)
Feb 15, 2017 0.7500 0.8000 0.7300 0.8000 1,357,195 +0.06(+8.11%)
Feb 14, 2017 0.7391 0.7550 0.7350 0.7400 155,595 +0.00(+0.23%)
Feb 13, 2017 0.7600 0.7650 0.7383 0.7383 378,818 -0.02(-2.86%)
Feb 10, 2017 0.7600 0.7650 0.7500 0.7600 337,851 +0.00(+0.00%)
Feb 09, 2017 0.7350 0.7700 0.7350 0.7600 504,299 +0.03(+4.11%)
Feb 08, 2017 0.7318 0.7350 0.7200 0.7300 153,102 +0.01(+1.39%)
Feb 07, 2017 0.7100 0.7200 0.7010 0.7200 247,631 +0.02(+2.86%)
Feb 06, 2017 0.7051 0.7200 0.7000 0.7000 160,563 -0.01(-0.72%)
Feb 03, 2017 0.7200 0.7200 0.7000 0.7051 207,388 -0.01(-1.66%)
Feb 02, 2017 0.7150 0.7200 0.7100 0.7170 239,582 -0.00(-0.14%)
Feb 01, 2017 0.7300 0.7400 0.7100 0.7180 170,794 -0.01(-1.64%)
Jan 31, 2017 0.7350 0.7500 0.7000 0.7300 256,066 +0.00(+0.00%)
Jan 30, 2017 0.7320 0.7450 0.7200 0.7300 193,698 +0.02(+2.82%)
Jan 27, 2017 0.7050 0.7300 0.7000 0.7100 81,346 +0.00(+0.57%)
Jan 26, 2017 0.7300 0.7300 0.7000 0.7060 98,250 -0.02(-2.62%)
Jan 25, 2017 0.7450 0.7450 0.7249 0.7250 208,645 -0.01(-0.68%)
Jan 24, 2017 0.7500 0.7500 0.7300 0.7300 113,764 -0.01(-1.35%)
Jan 23, 2017 0.7425 0.7500 0.7300 0.7400 135,666 +0.00(+0.00%)
Jan 20, 2017 0.7500 0.7600 0.7400 0.7400 267,663 -0.01(-1.07%)
Jan 19, 2017 0.7620 0.7700 0.7370 0.7480 197,391 -0.01(-1.45%)
Jan 18, 2017 0.7500 0.7600 0.7450 0.7590 185,292 +0.00(+0.00%)
Jan 17, 2017 0.7700 0.7800 0.7500 0.7590 336,465 -0.01(-1.00%)
Jan 13, 2017 0.7667 0.7667 0.7667 0 +0.00(+0.22%)
Jan 12, 2017 0.7400 0.7650 0.6800 0.7650 628,906 +0.04(+4.79%)
Jan 11, 2017 0.7450 0.7850 0.7300 0.7300 786,525 +0.01(+0.69%)
Jan 10, 2017 0.7200 0.7500 0.7100 0.7250 274,588 +0.01(+1.12%)
Jan 09, 2017 0.7000 0.7200 0.6900 0.7170 299,531 +0.03(+3.91%)
Jan 06, 2017 0.6900 0.7100 0.6900 0.6900 169,888 -0.01(-1.29%)
Jan 05, 2017 0.7050 0.7100 0.6800 0.6990 133,053 -0.00(-0.17%)
Jan 04, 2017 0.6900 0.7025 0.6780 0.7002 132,848 +0.02(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.