Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.0878 0.0800 0.0878 30,319 +0.00(+3.29%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0850 88,864 +0.00(+3.66%)
Mar 29, 2022 0.0879 0.0879 0.0820 0.0820 56,313 -0.00(-3.53%)
Mar 28, 2022 0.0950 0.0950 0.0820 0.0850 121,376 -0.00(-5.56%)
Mar 25, 2022 0.0945 0.0990 0.0900 0.0900 736,195 +0.01(+11.80%)
Mar 24, 2022 0.0795 0.0805 0.0685 0.0805 158,214 +0.01(+7.62%)
Mar 23, 2022 0.0725 0.0750 0.0682 0.0748 79,185 +0.00(+3.89%)
Mar 22, 2022 0.0682 0.0750 0.0682 0.0720 32,750 +0.00(+2.86%)
Mar 21, 2022 0.0736 0.0750 0.0700 0.0700 64,763 -0.00(-2.10%)
Mar 18, 2022 0.0750 0.0750 0.0682 0.0715 58,603 +0.00(+3.32%)
Mar 17, 2022 0.0750 0.0750 0.0682 0.0692 28,490 +0.00(+1.47%)
Mar 16, 2022 0.0663 0.0750 0.0663 0.0682 79,325 +0.00(+3.02%)
Mar 15, 2022 0.0601 0.0706 0.0601 0.0662 48,748 +0.00(+0.15%)
Mar 14, 2022 0.0746 0.0746 0.0653 0.0661 173,250 -0.01(-13.93%)
Mar 11, 2022 0.0790 0.0790 0.0702 0.0768 98,712 -0.00(-2.78%)
Mar 10, 2022 0.0790 0.0790 0.0691 0.0790 13,615 +0.00(+0.13%)
Mar 09, 2022 0.0688 0.0790 0.0688 0.0789 55,433 +0.01(+14.68%)
Mar 08, 2022 0.0789 0.0789 0.0610 0.0688 167,047 -0.01(-8.27%)
Mar 07, 2022 0.0799 0.0799 0.0644 0.0750 58,527 -0.00(-4.46%)
Mar 04, 2022 0.0770 0.0799 0.0770 0.0785 22,867 -0.00(-1.75%)
Mar 03, 2022 0.0849 0.0849 0.0785 0.0799 34,699 -0.01(-5.89%)
Mar 02, 2022 0.0849 0.0849 0.0770 0.0849 32,957 +0.00(+4.81%)
Mar 01, 2022 0.0770 0.0850 0.0770 0.0810 20,848 +0.00(+1.25%)
Feb 28, 2022 0.0770 0.0851 0.0770 0.0800 17,161 +0.00(+0.00%)
Feb 25, 2022 0.0760 0.0852 0.0800 0.0800 44,062 -0.00(-0.12%)
Feb 24, 2022 0.0785 0.0854 0.0780 0.0801 73,511 -0.00(-1.96%)
Feb 23, 2022 0.0855 0.0855 0.0770 0.0817 69,182 -0.00(-5.22%)
Feb 22, 2022 0.0833 0.0865 0.0800 0.0862 159,127 +0.00(+0.00%)
Feb 18, 2022 0.0862 0 +0.01(+6.29%)
Feb 17, 2022 0.0850 0.0875 0.0811 0.0811 8,585 -0.00(-4.59%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0850 39,252 +0.00(+1.07%)
Feb 15, 2022 0.0840 0.0880 0.0762 0.0841 120,413 +0.00(+2.56%)
Feb 14, 2022 0.0899 0.0899 0.0816 0.0820 39,079 -0.01(-8.79%)
Feb 11, 2022 0.0850 0.0899 0.0850 0.0899 24,615 +0.00(+5.52%)
Feb 10, 2022 0.0870 0.0900 0.0770 0.0852 128,377 -0.00(-2.07%)
Feb 09, 2022 0.0945 0.0945 0.0765 0.0870 200,723 -0.00(-2.36%)
Feb 08, 2022 0.0801 0.0909 0.0801 0.0891 46,353 -0.01(-5.61%)
Feb 07, 2022 0.0782 0.1035 0.0752 0.0944 160,728 +0.01(+11.72%)
Feb 04, 2022 0.0870 0.0986 0.0815 0.0845 306,116 +0.00(+0.00%)
Feb 03, 2022 0.0850 0.0845 155,879 +0.00(+1.93%)
Feb 02, 2022 0.0839 0.0897 0.0780 0.0829 365,427 +0.00(+0.24%)
Feb 01, 2022 0.0885 0.0917 0.0827 0.0827 143,048 -0.00(-4.39%)
Jan 31, 2022 0.0881 0.1000 0.0850 0.0865 219,204 -0.01(-10.92%)
Jan 28, 2022 0.0885 0.1000 0.0880 0.0971 88,722 -0.00(-2.90%)
Jan 27, 2022 0.0880 0.1000 0.0880 0.1000 91,550 +0.01(+14.94%)
Jan 26, 2022 0.0860 0.1000 0.0860 0.0870 85,980 -0.01(-5.84%)
Jan 25, 2022 0.1000 0.1000 0.0821 0.0924 92,146 -0.01(-6.76%)
Jan 24, 2022 0.1051 0.1100 0.0828 0.0991 501,014 -0.01(-9.91%)
Jan 21, 2022 0.1152 0.1152 0.1000 0.1100 171,317 +0.00(+0.00%)
Jan 20, 2022 0.1100 0.1150 0.1100 0.1100 104,830 +0.00(+0.27%)
Jan 19, 2022 0.1020 0.1098 0.1020 0.1097 41,103 +0.00(+0.09%)
Jan 18, 2022 0.1012 0.1099 0.1000 0.1096 66,847 +0.00(+0.55%)
Jan 14, 2022 0.1090 0 +0.00(+2.83%)
Jan 13, 2022 0.1200 0.1200 0.1060 0.1060 378,047 -0.00(-2.75%)
Jan 12, 2022 0.1200 0.1200 0.1000 0.1090 33,088 -0.01(-5.05%)
Jan 11, 2022 0.1199 0.1199 0.1045 0.1148 30,321 -0.00(-3.04%)
Jan 10, 2022 0.1100 0.1199 0.1100 0.1184 80,274 +0.00(+3.23%)
Jan 07, 2022 0.1100 0.1200 0.0980 0.1147 186,664 +0.01(+6.20%)
Jan 06, 2022 0.1000 0.1200 0.1000 0.1080 120,678 +0.01(+5.88%)
Jan 05, 2022 0.0990 0.1200 0.0950 0.1020 471,382 +0.01(+5.92%)
Jan 04, 2022 0.0901 0.0990 0.0901 0.0963 259,087 +0.01(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.