Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0130 0 +0.00(+4.84%)
Mar 27, 2024 0.0131 0.0131 0.0124 0.0124 18,892 +0.00(+3.33%)
Mar 26, 2024 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+21.21%)
Mar 14, 2024 0.0099 0 +0.00(+50.00%)
Mar 08, 2024 0.0066 0 -0.00(-10.81%)
Mar 07, 2024 0.0074 0.0074 0.0074 0.0074 5,000 -0.01(-43.51%)
Feb 26, 2024 0.0131 0 +0.00(+0.00%)
Feb 23, 2024 0.0036 0.0131 0.0036 0.0131 144,200 -0.00(-9.03%)
Feb 20, 2024 0.0144 0 -0.00(-8.86%)
Feb 14, 2024 0.0158 0 +0.00(+0.00%)
Feb 05, 2024 0.0158 0 +0.01(+58.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 380 +0.00(+0.00%)
Feb 01, 2024 0.0135 0.0150 0.0100 0.0100 295,000 +0.00(+1.01%)
Jan 31, 2024 0.0099 0.0099 0.0099 0.0099 3,000 -0.00(-17.50%)
Jan 30, 2024 0.0120 0.0120 0.0093 0.0120 30,000 +0.00(+0.00%)
Jan 29, 2024 0.0135 0.0135 0.0120 0.0120 95,000 +0.00(+33.33%)
Jan 19, 2024 0.0090 0 +0.00(+0.00%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jan 17, 2024 0.0090 0.0090 0.0090 0.0090 16,500 -0.00(-10.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+33.33%)
Jan 10, 2024 0.0075 0 +0.00(+8.70%)
Jan 09, 2024 0.0069 0.0069 0.0069 0.0069 2,000 -0.00(-34.91%)
Jan 08, 2024 0.0119 0.0150 0.0106 0.0106 126,000 -0.00(-11.67%)
Jan 03, 2024 0.0120 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.